Telephone And Data Systems Aktie
18,88USD | -0,12USD | -0,63% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:49 | 18,940 | 363 | |
18:51:39 | 18,940 | 10 | |
18:51:38 | 18,940 | 78 | |
18:51:38 | 18,940 | 10 | |
18:51:36 | 18,940 | 10 | |
18:51:35 | 18,940 | 10 | |
18:51:31 | 18,940 | 50 | |
18:50:49 | 18,940 | 50 | |
18:50:30 | 18,940 | 10 | |
18:50:26 | 18,940 | 9 | |
18:49:59 | 18,880 | 300 | |
18:45:56 | 18,900 | 300 | |
18:45:56 | 18,900 | 100 | |
18:33:38 | 18,920 | 85 | |
18:33:38 | 18,930 | 15 | |
18:33:38 | 18,930 | 400 | |
18:33:29 | 18,910 | 100 | |
18:33:29 | 18,910 | 100 | |
18:33:29 | 18,910 | 100 | |
18:33:28 | 18,910 | 100 | |
18:33:28 | 18,910 | 100 | |
18:33:28 | 18,910 | 100 | |
18:33:28 | 18,910 | 100 | |
18:33:26 | 18,910 | 100 | |
18:33:19 | 18,910 | 100 | |
18:31:01 | 18,910 | 14 | |
18:29:57 | 18,910 | 100 | |
18:27:42 | 18,910 | 19 | |
18:27:42 | 18,910 | 50 | |
18:27:42 | 18,900 | 166 | |
18:27:42 | 18,900 | 134 | |
18:18:39 | 18,890 | 25 | |
18:18:39 | 18,890 | 25 | |
18:18:39 | 18,890 | 25 | |
18:18:39 | 18,890 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|