Telephone And Data Systems Aktie
| 18,72USD | -0,37USD | -1,94% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:04 | 18,770 | 25 | |
| 15:56:21 | 18,770 | 100 | |
| 15:56:21 | 18,720 | 50 | |
| 15:56:21 | 18,720 | 100 | |
| 15:56:20 | 18,720 | 100 | |
| 15:56:20 | 18,720 | 100 | |
| 15:56:20 | 18,720 | 22 | |
| 15:56:20 | 18,720 | 21 | |
| 15:56:20 | 18,720 | 20 | |
| 15:56:20 | 18,720 | 1 | |
| 15:56:20 | 18,720 | 37 | |
| 15:56:20 | 18,720 | 99 | |
| 15:56:20 | 18,720 | 1 | |
| 15:56:20 | 18,720 | 99 | |
| 15:56:20 | 18,720 | 85 | |
| 15:56:20 | 18,720 | 1 | |
| 15:56:20 | 18,720 | 99 | |
| 15:56:20 | 18,720 | 100 | |
| 15:56:19 | 18,720 | 62 | |
| 15:56:19 | 18,720 | 19 | |
| 15:56:19 | 18,720 | 81 | |
| 15:56:18 | 18,720 | 19 | |
| 15:56:18 | 18,720 | 19 | |
| 15:56:07 | 18,720 | 16 | |
| 15:56:07 | 18,720 | 84 | |
| 15:56:07 | 18,710 | 139 | |
| 15:56:07 | 18,710 | 99 | |
| 15:56:07 | 18,720 | 100 | |
| 15:56:07 | 18,730 | 200 | |
| 15:56:07 | 18,730 | 200 | |
| 15:56:07 | 18,730 | 100 | |
| 15:56:07 | 18,730 | 300 | |
| 15:45:29 | 18,710 | 200 | |
| 15:35:54 | 18,850 | 78 | |
| 15:34:53 | 18,850 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:45
|
|