Telephone And Data Systems Aktie
| 18,75USD | -0,03USD | -0,16% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:22 | 18,795 | 15 | |
| 16:30:20 | 18,795 | 15 | |
| 16:19:13 | 18,650 | 200 | |
| 16:19:13 | 18,670 | 100 | |
| 16:19:13 | 18,680 | 100 | |
| 16:16:26 | 18,740 | 100 | |
| 16:16:26 | 18,740 | 100 | |
| 16:16:26 | 18,730 | 100 | |
| 16:14:15 | 18,705 | 99 | |
| 16:11:51 | 18,705 | 100 | |
| 16:00:59 | 18,660 | 27 | |
| 15:50:59 | 18,650 | 141 | |
| 15:50:59 | 18,650 | 100 | |
| 15:50:57 | 18,660 | 44 | |
| 15:50:57 | 18,660 | 56 | |
| 15:49:54 | 18,690 | 100 | |
| 15:49:53 | 18,700 | 900 | |
| 15:30:01 | 18,870 | 100 | |
| 15:30:01 | 18,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
16:58
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.