Telephone And Data Systems Aktie
| 18,65USD | -0,07USD | -0,37% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:35 | 18,570 | 100 | |
| 20:26:21 | 18,550 | 100 | |
| 20:10:37 | 18,560 | 100 | |
| 19:58:51 | 18,630 | 1 | |
| 19:58:51 | 18,630 | 100 | |
| 19:54:13 | 18,630 | 85 | |
| 19:37:49 | 18,830 | 8 | |
| 19:03:37 | 18,640 | 100 | |
| 19:03:30 | 18,630 | 200 | |
| 19:03:25 | 18,610 | 100 | |
| 18:53:40 | 18,600 | 200 | |
| 18:47:38 | 18,710 | 100 | |
| 18:43:05 | 18,710 | 100 | |
| 18:30:14 | 18,710 | 30 | |
| 18:30:14 | 18,710 | 68 | |
| 18:30:14 | 18,710 | 92 | |
| 18:30:14 | 18,720 | 100 | |
| 18:25:45 | 18,720 | 100 | |
| 17:42:07 | 18,660 | 200 | |
| 17:42:06 | 18,660 | 200 | |
| 17:42:05 | 18,660 | 200 | |
| 17:42:04 | 18,660 | 200 | |
| 17:42:03 | 18,660 | 200 | |
| 17:41:49 | 18,660 | 40 | |
| 17:41:49 | 18,660 | 24 | |
| 17:41:49 | 18,660 | 144 | |
| 17:41:49 | 18,660 | 24 | |
| 17:41:49 | 18,660 | 96 | |
| 17:41:49 | 18,640 | 5 | |
| 17:41:49 | 18,640 | 95 | |
| 17:25:19 | 18,600 | 100 | |
| 17:18:32 | 18,610 | 11 | |
| 17:18:32 | 18,610 | 25 | |
| 17:18:32 | 18,610 | 25 | |
| 17:18:32 | 18,610 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
