Super Micro Computer Aktie
| 39,60USD | 1,72USD | 4,54% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:50 | 32,800 | ||
| 14:30:13 | 33,300 | 60 | |
| 14:18:32 | 33,080 | ||
| 13:48:06 | 33,060 | ||
| 13:35:58 | 33,180 | 18 | |
| 13:32:31 | 33,140 | ||
| 13:18:11 | 33,200 | ||
| 13:14:08 | 33,240 | 25 | |
| 13:03:51 | 33,180 | ||
| 12:50:40 | 33,140 | ||
| 12:46:29 | 33,140 | ||
| 12:31:59 | 33,180 | ||
| 12:16:41 | 33,220 | ||
| 12:02:07 | 33,160 | ||
| 11:46:32 | 33,020 | ||
| 11:31:31 | 32,940 | ||
| 11:16:35 | 32,960 | ||
| 11:01:34 | 32,960 | ||
| 10:46:19 | 32,960 | ||
| 10:31:22 | 33,000 | ||
| 10:20:17 | 32,980 | ||
| 10:16:17 | 32,980 | ||
| 10:01:29 | 32,840 | ||
| 09:46:12 | 32,860 | ||
| 09:31:15 | 32,820 | ||
| 09:14:15 | 32,780 | ||
| 09:05:12 | 32,700 | ||
| 08:55:13 | 32,720 | ||
| 08:46:20 | 32,700 | ||
| 08:39:28 | 32,700 | ||
| 08:31:23 | 32,740 | ||
| 08:16:25 | 32,740 | ||
| 08:03:25 | 32,740 | ||
| 07:37:20 | 32,780 | ||
| 07:32:23 | 32,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|