Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 25,100 | |
| 1 | 412 | 25,080 | |
| 1 | 8 200 | 25,060 | |
| 1 | 3 100 | 25,040 | |
| 1 | 749 | 25,020 | |
| 2 | 3 690 | 24,980 | |
| 1 | 721 | 24,940 | |
| 3 | 3 440 | 24,920 | |
| 2 | 3 240 | 24,900 | |
| 1 | 2 040 | 24,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2 040 | 24,820 | |
| 3 | 3 868 | 24,820 | |
| 3 | 4 140 | 24,800 | |
| 2 | 4 600 | 24,760 | |
| 1 | 721 | 24,680 | |
| 2 | 5 092 | 24,660 | |
| 4 | 11 013 | 24,640 | |
| 1 | 5 364 | 24,580 | |
| 1 | 626 | 24,520 | |
| 1 | 8 200 | 24,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 593 | 45 664 | 1:1,78 | 22.04.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 24,840 | 104 |
| 17:15:16 | 24,840 | 561 |
| 17:01:50 | 24,700 | 490 |
| 16:48:21 | 24,940 | 564 |
| 16:45:35 | 24,840 | 1 |
| 16:29:58 | 24,720 | 569 |
| 16:28:04 | 24,640 | 726 |
| 16:27:50 | 24,640 | 1 516 |
| 16:12:17 | 24,760 | 156 |
| 16:11:48 | 24,760 | 3 |
| 16:11:48 | 24,760 | 50 |
| 15:56:07 | 24,600 | 572 |
| 15:49:21 | 24,740 | 300 |
| 15:49:14 | 24,720 | 350 |
| 15:48:02 | 24,720 | 200 |
| 15:44:19 | 24,800 | 73 |
| 15:42:41 | 24,780 | 1 026 |
| 15:42:41 | 24,800 | 408 |
| 15:38:21 | 24,820 | 538 |
| 15:36:01 | 24,960 | 121 |
| 15:35:39 | 24,940 | 380 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.