Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8 742 | 25,060 | |
| 2 | 2 198 | 25,020 | |
| 3 | 1 619 | 25,000 | |
| 2 | 2 600 | 24,980 | |
| 4 | 5 899 | 24,960 | |
| 3 | 789 | 24,940 | |
| 4 | 4 693 | 24,920 | |
| 3 | 1 680 | 24,900 | |
| 2 | 1 440 | 24,880 | |
| 2 | 396 | 24,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 513 | 24,820 | |
| 1 | 300 | 24,780 | |
| 2 | 989 | 24,760 | |
| 3 | 3 240 | 24,740 | |
| 1 | 149 | 24,720 | |
| 2 | 4 676 | 24,700 | |
| 4 | 1 287 | 24,680 | |
| 4 | 5 583 | 24,660 | |
| 3 | 8 427 | 24,640 | |
| 2 | 1 090 | 24,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 056 | 26 254 | 1:0,87 | 22.04.2026 12:41:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:52 | 24,860 | 273 |
| 12:41:52 | 24,860 | 3 |
| 11:53:52 | 24,900 | 76 |
| 11:53:52 | 24,900 | 900 |
| 11:35:54 | 24,900 | 30 |
| 11:31:01 | 24,940 | 492 |
| 11:00:36 | 24,920 | 564 |
| 10:42:21 | 24,820 | 200 |
| 10:33:56 | 24,780 | 1 440 |
| 10:33:11 | 24,800 | 184 |
| 10:24:14 | 24,800 | 555 |
| 10:22:17 | 24,820 | 550 |
| 10:18:34 | 24,820 | 567 |
| 09:59:00 | 24,760 | 25 |
| 09:58:37 | 24,760 | 75 |
| 09:49:00 | 24,800 | 50 |
| 09:46:04 | 24,760 | 220 |
| 09:44:14 | 24,760 | 144 |
| 09:39:52 | 24,780 | 307 |
| 09:35:59 | 24,820 | 567 |
| 09:35:36 | 24,800 | 900 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.