Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 544 | 28,830 | |
| 1 | 720 | 28,750 | |
| 1 | 1 080 | 28,740 | |
| 3 | 7 963 | 28,700 | |
| 2 | 3 549 | 28,600 | |
| 1 | 2 800 | 28,540 | |
| 2 | 2 600 | 28,520 | |
| 3 | 2 099 | 28,510 | |
| 2 | 2 260 | 28,500 | |
| 4 | 1 360 | 28,490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 660 | 28,450 | |
| 6 | 3 570 | 28,430 | |
| 5 | 3 160 | 28,420 | |
| 3 | 2 400 | 28,410 | |
| 2 | 2 600 | 28,400 | |
| 1 | 2 400 | 28,390 | |
| 1 | 2 800 | 28,380 | |
| 1 | 1 500 | 28,330 | |
| 1 | 2 800 | 28,320 | |
| 1 | 7 600 | 28,280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 975 | 30 490 | 1:1,05 | 05.03.2026 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 28,580 | 100 |
| 17:29:41 | 28,420 | 100 |
| 17:26:25 | 28,450 | 97 |
| 17:23:27 | 28,460 | 93 |
| 17:21:25 | 28,450 | 380 |
| 17:21:22 | 28,440 | 2 372 |
| 17:19:57 | 28,480 | 289 |
| 17:18:31 | 28,450 | 1 060 |
| 17:17:50 | 28,480 | 70 |
| 17:17:50 | 28,480 | 147 |
| 17:09:45 | 28,440 | 79 |
| 17:07:36 | 28,560 | 112 |
| 17:07:28 | 28,550 | 3 160 |
| 17:07:27 | 28,540 | 115 |
| 17:00:53 | 28,670 | 156 |
| 16:52:45 | 28,870 | 6 |
| 16:51:14 | 28,750 | 65 |
| 16:51:14 | 28,750 | 235 |
| 16:48:00 | 28,620 | 157 |
| 16:47:49 | 28,590 | 454 |
| 16:47:49 | 28,590 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.