Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 311 | 19,370 | |
| 1 | 161 | 19,365 | |
| 1 | 3 600 | 19,360 | |
| 1 | 161 | 19,355 | |
| 1 | 473 | 19,350 | |
| 1 | 161 | 19,345 | |
| 2 | 3 361 | 19,340 | |
| 2 | 2 980 | 19,330 | |
| 5 | 2 980 | 19,320 | |
| 3 | 1 180 | 19,315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 157 | 19,285 | |
| 4 | 2 300 | 19,280 | |
| 1 | 980 | 19,275 | |
| 2 | 3 316 | 19,270 | |
| 1 | 161 | 19,265 | |
| 1 | 556 | 19,260 | |
| 2 | 4 199 | 19,255 | |
| 1 | 9 600 | 19,250 | |
| 1 | 161 | 19,245 | |
| 1 | 161 | 19,235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 368 | 22 591 | 1:1,47 | 26.03.2026 17:10:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:07 | 19,280 | 120 |
| 17:10:26 | 19,340 | 121 |
| 17:08:21 | 19,340 | 324 |
| 17:08:13 | 19,360 | 430 |
| 17:08:13 | 19,365 | 1 000 |
| 17:05:29 | 19,385 | 174 |
| 17:04:02 | 19,410 | 1 143 |
| 17:04:02 | 19,410 | 408 |
| 17:04:02 | 19,410 | 509 |
| 17:04:00 | 19,410 | 204 |
| 17:04:00 | 19,410 | 204 |
| 17:03:59 | 19,410 | 179 |
| 17:03:59 | 19,410 | 174 |
| 17:03:59 | 19,410 | 179 |
| 17:03:48 | 19,400 | 270 |
| 16:59:24 | 19,395 | 200 |
| 16:59:20 | 19,400 | 76 |
| 16:59:20 | 19,395 | 274 |
| 16:58:43 | 19,410 | 527 |
| 16:53:33 | 19,440 | 6 |
| 16:51:08 | 19,405 | 85 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.