Super Micro Computer Aktie
| 27,89USD | -0,02USD | -0,07% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 23,760 | ||
| 21:46:30 | 23,800 | ||
| 21:31:56 | 23,680 | ||
| 21:16:47 | 23,700 | ||
| 21:02:22 | 23,700 | ||
| 20:46:57 | 23,780 | ||
| 20:31:33 | 23,680 | ||
| 20:16:54 | 23,620 | ||
| 20:01:48 | 23,520 | ||
| 19:46:52 | 23,520 | ||
| 19:32:07 | 23,580 | ||
| 19:16:58 | 23,640 | ||
| 19:02:17 | 23,520 | ||
| 18:46:54 | 23,540 | ||
| 18:31:58 | 23,660 | ||
| 18:17:09 | 23,720 | ||
| 18:02:30 | 23,720 | ||
| 17:47:00 | 23,760 | ||
| 17:31:49 | 23,780 | ||
| 17:17:10 | 23,780 | ||
| 17:02:29 | 23,800 | ||
| 16:51:36 | 23,780 | 5 | |
| 16:47:00 | 23,820 | ||
| 16:32:19 | 23,840 | ||
| 16:17:14 | 23,720 | ||
| 15:47:14 | 23,760 | ||
| 15:32:01 | 23,920 | ||
| 15:17:20 | 24,280 | ||
| 15:02:13 | 24,280 | ||
| 14:47:07 | 24,240 | ||
| 14:32:02 | 24,240 | ||
| 14:17:18 | 24,260 | ||
| 14:02:31 | 24,240 | ||
| 13:46:57 | 24,220 | ||
| 13:31:34 | 24,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|