Super Micro Computer Aktie
| 27,88USD | -0,03USD | -0,09% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:14 | 23,720 | ||
| 15:47:14 | 23,760 | ||
| 15:32:01 | 23,920 | ||
| 15:17:20 | 24,280 | ||
| 15:02:13 | 24,280 | ||
| 14:47:07 | 24,240 | ||
| 14:32:02 | 24,240 | ||
| 14:17:18 | 24,260 | ||
| 14:02:31 | 24,240 | ||
| 13:46:57 | 24,220 | ||
| 13:31:34 | 24,180 | ||
| 13:20:25 | 24,260 | 675 | |
| 13:16:51 | 24,160 | ||
| 13:02:01 | 24,180 | ||
| 12:46:29 | 24,180 | ||
| 12:32:02 | 24,160 | ||
| 12:16:58 | 24,160 | ||
| 12:02:05 | 24,180 | ||
| 11:46:51 | 24,160 | ||
| 11:31:58 | 24,180 | ||
| 11:16:51 | 24,180 | ||
| 11:02:01 | 24,200 | ||
| 10:46:41 | 24,200 | ||
| 10:45:31 | 24,200 | 10 | |
| 10:31:47 | 24,140 | ||
| 10:16:51 | 24,120 | ||
| 10:01:51 | 24,120 | ||
| 09:46:46 | 24,060 | ||
| 09:31:56 | 24,040 | ||
| 09:14:50 | 24,060 | ||
| 09:05:53 | 24,060 | ||
| 08:55:33 | 24,060 | ||
| 08:46:41 | 24,020 | ||
| 08:39:03 | 24,200 | 250 | |
| 08:31:42 | 24,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
16:19
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|