Super Micro Computer Aktie
59,03USD | 3,16USD | 5,66% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:50 | 56,700 | ||
16:51:54 | 56,780 | 19 | |
16:46:36 | 57,300 | 50 | |
16:36:07 | 56,420 | 550 | |
15:53:50 | 54,160 | 30 | |
15:52:17 | 53,460 | 340 | |
15:49:35 | 54,400 | 200 | |
15:48:13 | 55,000 | 200 | |
15:41:36 | 57,240 | 10 | |
15:25:37 | 57,400 | 1 850 | |
15:22:34 | 57,060 | 15 | |
14:38:58 | 56,980 | 35 | |
14:37:44 | 57,120 | 130 | |
14:31:39 | 56,960 | 1 000 | |
14:27:30 | 56,900 | 100 | |
13:27:02 | 57,180 | 100 | |
13:22:40 | 56,980 | 200 | |
13:10:22 | 56,700 | 100 | |
12:29:42 | 55,620 | 135 | |
11:51:30 | 55,960 | 650 | |
11:37:40 | 55,380 | 90 | |
11:18:42 | 55,860 | 78 | |
11:16:43 | 55,840 | 100 | |
11:02:49 | 55,840 | 10 | |
11:02:26 | 55,940 | 54 | |
10:48:39 | 55,900 | 200 | |
10:26:24 | 56,340 | 190 | |
10:06:45 | 55,460 | 78 | |
09:59:41 | 55,440 | 140 | |
09:14:24 | 55,320 | 230 | |
09:04:27 | 55,300 | 100 | |
09:00:02 | 55,220 | 26 | |
08:37:33 | 55,440 | 100 | |
08:21:23 | 55,220 | 345 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|