Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
1 100
44,310
1 78
44,300
2 2 322
44,290
1 440
44,280
2 182
44,230
1 78
44,220
2 300
44,210
1 300
44,200
2 370
44,190
1 397
44,180
Orders Stück Geld Kurs
3 656
44,030
1 150
44,010
2 228
44,000
2 370
43,980
1 78
43,940
1 78
43,930
1 275
43,920
4 634
43,910
2 228
43,900
1 150
43,890
Summe Ask Summe Bid Verhältnis Datum
4 567 2 847 1:0,62 17.10.2025 10:30:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:30:11 43,930 99
10:29:26 43,980 1
10:28:43 43,860 55
10:26:24 43,930 133
10:08:57 44,270 250
10:08:20 44,260 30
10:07:30 44,260 20
10:06:46 44,200 269
10:06:46 44,200 55
10:06:46 44,200 76
10:06:43 44,190 30
10:06:43 44,190 130
10:06:43 44,190 30
10:06:24 44,190 100
10:06:24 44,190 225
10:06:10 44,110 78
10:06:10 44,120 740
10:06:10 44,130 530
10:05:53 44,160 220
10:05:53 44,160 178
10:05:53 44,140 440
mehr...