Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44,310 | |
| 1 | 78 | 44,300 | |
| 2 | 2 322 | 44,290 | |
| 1 | 440 | 44,280 | |
| 2 | 182 | 44,230 | |
| 1 | 78 | 44,220 | |
| 2 | 300 | 44,210 | |
| 1 | 300 | 44,200 | |
| 2 | 370 | 44,190 | |
| 1 | 397 | 44,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 656 | 44,030 | |
| 1 | 150 | 44,010 | |
| 2 | 228 | 44,000 | |
| 2 | 370 | 43,980 | |
| 1 | 78 | 43,940 | |
| 1 | 78 | 43,930 | |
| 1 | 275 | 43,920 | |
| 4 | 634 | 43,910 | |
| 2 | 228 | 43,900 | |
| 1 | 150 | 43,890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 567 | 2 847 | 1:0,62 | 17.10.2025 10:30:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:11 | 43,930 | 99 |
| 10:29:26 | 43,980 | 1 |
| 10:28:43 | 43,860 | 55 |
| 10:26:24 | 43,930 | 133 |
| 10:08:57 | 44,270 | 250 |
| 10:08:20 | 44,260 | 30 |
| 10:07:30 | 44,260 | 20 |
| 10:06:46 | 44,200 | 269 |
| 10:06:46 | 44,200 | 55 |
| 10:06:46 | 44,200 | 76 |
| 10:06:43 | 44,190 | 30 |
| 10:06:43 | 44,190 | 130 |
| 10:06:43 | 44,190 | 30 |
| 10:06:24 | 44,190 | 100 |
| 10:06:24 | 44,190 | 225 |
| 10:06:10 | 44,110 | 78 |
| 10:06:10 | 44,120 | 740 |
| 10:06:10 | 44,130 | 530 |
| 10:05:53 | 44,160 | 220 |
| 10:05:53 | 44,160 | 178 |
| 10:05:53 | 44,140 | 440 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.