Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 186 | 29,680 | |
| 1 | 124 | 29,670 | |
| 2 | 2 124 | 29,650 | |
| 1 | 124 | 29,640 | |
| 2 | 2 124 | 29,630 | |
| 1 | 124 | 29,590 | |
| 1 | 480 | 29,580 | |
| 1 | 480 | 29,570 | |
| 1 | 480 | 29,560 | |
| 4 | 750 | 29,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 200 | 29,490 | |
| 1 | 378 | 29,470 | |
| 2 | 252 | 29,460 | |
| 2 | 252 | 29,440 | |
| 1 | 3 000 | 29,430 | |
| 2 | 2 124 | 29,420 | |
| 1 | 124 | 29,410 | |
| 1 | 2 000 | 29,400 | |
| 1 | 124 | 29,390 | |
| 1 | 500 | 29,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 996 | 9 954 | 1:0,77 | 05.02.2025 16:06:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:11 | 29,470 | 192 |
| 16:06:10 | 29,460 | 190 |
| 16:05:56 | 29,380 | 59 |
| 16:05:56 | 29,390 | 143 |
| 16:04:41 | 29,370 | 990 |
| 16:04:18 | 29,500 | 18 |
| 16:04:17 | 29,480 | 72 |
| 16:04:01 | 29,310 | 16 |
| 16:00:45 | 29,420 | 480 |
| 16:00:43 | 29,420 | 300 |
| 16:00:41 | 29,400 | 480 |
| 16:00:41 | 29,390 | 720 |
| 16:00:11 | 29,330 | 50 |
| 16:00:11 | 29,350 | 510 |
| 16:00:04 | 29,330 | 530 |
| 16:00:04 | 29,320 | 49 |
| 16:00:03 | 29,190 | 30 |
| 16:00:03 | 29,190 | 300 |
| 16:00:03 | 29,190 | 150 |
| 16:00:03 | 29,200 | 480 |
| 16:00:03 | 29,140 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.