Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 303 | 28,260 | |
| 2 | 524 | 28,250 | |
| 3 | 3 184 | 28,240 | |
| 1 | 300 | 28,230 | |
| 1 | 380 | 28,220 | |
| 1 | 300 | 28,210 | |
| 2 | 428 | 28,200 | |
| 1 | 740 | 28,190 | |
| 3 | 2 531 | 28,170 | |
| 1 | 600 | 28,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 740 | 28,090 | |
| 2 | 1 308 | 28,080 | |
| 1 | 300 | 28,070 | |
| 3 | 1 040 | 28,060 | |
| 1 | 284 | 28,050 | |
| 2 | 600 | 28,040 | |
| 2 | 535 | 28,020 | |
| 1 | 2 700 | 28,010 | |
| 1 | 200 | 28,000 | |
| 2 | 385 | 27,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 290 | 8 092 | 1:0,87 | 26.02.2026 14:19:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:14 | 28,160 | 137 |
| 14:13:52 | 28,160 | 148 |
| 14:12:56 | 28,170 | 150 |
| 14:12:56 | 28,160 | 73 |
| 14:08:52 | 28,170 | 4 879 |
| 14:08:33 | 28,120 | 370 |
| 14:05:30 | 28,090 | 2 |
| 14:05:30 | 28,090 | 49 |
| 14:05:30 | 28,100 | 713 |
| 14:04:17 | 28,110 | 95 |
| 14:04:16 | 28,100 | 9 |
| 14:04:16 | 28,110 | 71 |
| 14:04:16 | 28,110 | 14 |
| 14:02:09 | 28,120 | 300 |
| 14:02:09 | 28,120 | 300 |
| 13:59:07 | 28,170 | 39 |
| 13:59:06 | 28,120 | 39 |
| 13:59:06 | 28,120 | 223 |
| 13:59:06 | 28,120 | 249 |
| 13:58:55 | 28,140 | 118 |
| 13:58:55 | 28,150 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.