Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 396 | 26,170 | |
| 2 | 9 600 | 26,100 | |
| 1 | 1 019 | 26,090 | |
| 2 | 3 231 | 26,040 | |
| 1 | 631 | 26,030 | |
| 1 | 631 | 26,020 | |
| 3 | 2 228 | 26,010 | |
| 2 | 1 331 | 26,000 | |
| 3 | 1 786 | 25,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 300 | 25,920 | |
| 2 | 1 155 | 25,910 | |
| 1 | 631 | 25,900 | |
| 1 | 631 | 25,890 | |
| 2 | 1 178 | 25,880 | |
| 2 | 1 193 | 25,870 | |
| 2 | 3 231 | 25,860 | |
| 1 | 631 | 25,850 | |
| 1 | 2 600 | 25,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 853 | 12 550 | 1:0,60 | 05.02.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:28 | 26,500 | 49 |
| 19:36:44 | 26,510 | 634 |
| 19:36:43 | 26,500 | 317 |
| 17:37:00 | 25,950 | 813 |
| 17:35:52 | 25,950 | 457 |
| 17:29:27 | 25,940 | 414 |
| 17:29:03 | 25,910 | 5 |
| 17:27:39 | 25,930 | 130 |
| 17:26:35 | 25,810 | 106 |
| 17:25:35 | 25,840 | 1 000 |
| 17:23:02 | 25,760 | 28 |
| 17:22:44 | 25,750 | 350 |
| 17:22:32 | 25,740 | 327 |
| 17:22:31 | 25,730 | 248 |
| 17:20:20 | 25,690 | 489 |
| 17:13:48 | 25,390 | 500 |
| 17:12:05 | 25,390 | 700 |
| 17:11:52 | 25,380 | 316 |
| 17:09:39 | 25,260 | 173 |
| 17:07:57 | 25,270 | 367 |
| 17:07:17 | 25,290 | 157 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.