Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 44,780 | |
| 2 | 1 094 | 44,760 | |
| 1 | 607 | 44,750 | |
| 1 | 1 700 | 44,590 | |
| 1 | 535 | 44,580 | |
| 1 | 1 700 | 44,520 | |
| 1 | 692 | 44,510 | |
| 1 | 460 | 44,470 | |
| 1 | 460 | 44,460 | |
| 1 | 1 119 | 44,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4 476 | 44,450 | |
| 2 | 876 | 44,350 | |
| 1 | 460 | 44,340 | |
| 1 | 746 | 44,180 | |
| 1 | 1 700 | 44,170 | |
| 1 | 01 | 44,120 | |
| 1 | 626 | 44,050 | |
| 1 | 468 | 44,040 | |
| 1 | 228 | 43,950 | |
| 1 | 1 298 | 43,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 816 | 10 879 | 1:1,23 | 02.10.2025 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 44,450 | 21 |
| 17:29:04 | 44,430 | 460 |
| 17:29:04 | 44,420 | 717 |
| 17:25:43 | 44,520 | 1 |
| 17:24:32 | 44,590 | 166 |
| 17:20:16 | 44,530 | 1 |
| 17:15:01 | 44,420 | 1 |
| 17:10:28 | 44,190 | 50 |
| 17:09:24 | 44,100 | 79 |
| 17:09:15 | 44,100 | 47 |
| 17:08:46 | 44,100 | 1 |
| 17:08:27 | 44,140 | 199 |
| 17:08:26 | 44,140 | 198 |
| 17:08:25 | 44,120 | 143 |
| 17:08:25 | 44,120 | 142 |
| 17:08:23 | 44,000 | 84 |
| 17:08:23 | 44,010 | 96 |
| 17:08:23 | 44,020 | 434 |
| 17:08:23 | 44,030 | 96 |
| 17:08:23 | 44,040 | 96 |
| 17:08:23 | 44,060 | 460 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.