Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 230 | 24,820 | |
| 1 | 816 | 24,810 | |
| 1 | 1 518 | 24,800 | |
| 1 | 3 100 | 24,760 | |
| 2 | 3 849 | 24,700 | |
| 2 | 1 020 | 24,660 | |
| 1 | 820 | 24,650 | |
| 2 | 1 404 | 24,640 | |
| 1 | 820 | 24,630 | |
| 1 | 189 | 24,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 566 | 24,590 | |
| 1 | 820 | 24,580 | |
| 2 | 1 469 | 24,570 | |
| 2 | 1 020 | 24,560 | |
| 1 | 3 100 | 24,520 | |
| 1 | 1 500 | 24,490 | |
| 1 | 3 100 | 24,480 | |
| 1 | 816 | 24,420 | |
| 1 | 1 137 | 24,410 | |
| 1 | 6 555 | 24,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 766 | 20 083 | 1:1,20 | 14.01.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 24,540 | 196 |
| 17:25:27 | 24,510 | 142 |
| 17:24:54 | 24,510 | 22 |
| 17:22:30 | 24,520 | 36 |
| 17:21:03 | 24,420 | 27 |
| 17:15:12 | 24,420 | 145 |
| 17:15:12 | 24,420 | 187 |
| 17:05:22 | 24,280 | 268 |
| 17:01:37 | 24,300 | 160 |
| 17:00:40 | 24,300 | 65 |
| 16:48:19 | 24,430 | 3 |
| 16:38:28 | 24,460 | 3 |
| 16:38:04 | 24,490 | 31 |
| 16:38:04 | 24,490 | 155 |
| 16:38:04 | 24,490 | 7 |
| 16:38:04 | 24,490 | 310 |
| 16:38:00 | 24,490 | 294 |
| 16:38:00 | 24,490 | 303 |
| 16:31:05 | 24,490 | 62 |
| 16:31:05 | 24,490 | 307 |
| 16:31:05 | 24,490 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.