Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
1 303
28,260
2 524
28,250
3 3 184
28,240
1 300
28,230
1 380
28,220
1 300
28,210
2 428
28,200
1 740
28,190
3 2 531
28,170
1 600
28,160
Orders Stück Geld Kurs
1 740
28,090
2 1 308
28,080
1 300
28,070
3 1 040
28,060
1 284
28,050
2 600
28,040
2 535
28,020
1 2 700
28,010
1 200
28,000
2 385
27,990
Summe Ask Summe Bid Verhältnis Datum
9 290 8 092 1:0,87 26.02.2026 14:19:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:19:14 28,160 137
14:13:52 28,160 148
14:12:56 28,170 150
14:12:56 28,160 73
14:08:52 28,170 4 879
14:08:33 28,120 370
14:05:30 28,090 2
14:05:30 28,090 49
14:05:30 28,100 713
14:04:17 28,110 95
14:04:16 28,100 9
14:04:16 28,110 71
14:04:16 28,110 14
14:02:09 28,120 300
14:02:09 28,120 300
13:59:07 28,170 39
13:59:06 28,120 39
13:59:06 28,120 223
13:59:06 28,120 249
13:58:55 28,140 118
13:58:55 28,150 300
mehr...