Southside Bancshares Aktie
| 30,71USD | -0,52USD | -1,66% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 30,460 | 4 | |
| 19:31:10 | 30,450 | 12 | |
| 19:31:09 | 30,440 | 200 | |
| 19:31:09 | 30,450 | 7 | |
| 19:31:09 | 30,450 | 21 | |
| 19:31:09 | 30,450 | 9 | |
| 19:31:09 | 30,450 | 1 | |
| 19:31:09 | 30,450 | 100 | |
| 19:31:09 | 30,450 | 7 | |
| 19:31:09 | 30,450 | 12 | |
| 19:31:09 | 30,450 | 34 | |
| 19:31:09 | 30,450 | 100 | |
| 19:31:09 | 30,450 | 100 | |
| 19:31:09 | 30,440 | 12 | |
| 19:31:09 | 30,440 | 10 | |
| 19:24:26 | 30,440 | 4 | |
| 19:24:06 | 30,440 | 1 | |
| 19:23:40 | 30,390 | 3 | |
| 19:22:01 | 30,440 | 2 | |
| 19:21:14 | 30,395 | 1 | |
| 19:21:14 | 30,395 | 1 | |
| 19:19:32 | 30,440 | 1 | |
| 19:18:56 | 30,450 | 6 | |
| 19:18:56 | 30,450 | 11 | |
| 19:17:57 | 30,450 | 3 | |
| 19:17:52 | 30,450 | 1 | |
| 19:17:48 | 30,440 | 92 | |
| 19:17:48 | 30,430 | 70 | |
| 19:17:48 | 30,420 | 70 | |
| 19:17:48 | 30,410 | 23 | |
| 19:16:26 | 30,440 | 1 | |
| 19:13:44 | 30,360 | 2 | |
| 19:12:57 | 30,400 | 3 | |
| 19:11:33 | 30,330 | 3 | |
| 19:11:03 | 30,330 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|