Southside Bancshares Aktie
| 34,80USD | -0,33USD | -0,93% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:34 | 34,760 | 52 | |
| 19:07:05 | 34,780 | 2 | |
| 19:02:49 | 34,710 | 20 | |
| 19:02:49 | 34,700 | 1 | |
| 19:02:49 | 34,700 | 17 | |
| 19:02:49 | 34,700 | 17 | |
| 19:02:49 | 34,700 | 24 | |
| 19:02:49 | 34,700 | 27 | |
| 19:02:49 | 34,700 | 100 | |
| 19:02:49 | 34,700 | 18 | |
| 18:59:15 | 34,690 | 1 | |
| 18:45:13 | 34,650 | 3 | |
| 18:44:23 | 34,670 | 9 | |
| 18:44:23 | 34,670 | 20 | |
| 18:44:23 | 34,670 | 50 | |
| 18:41:37 | 34,630 | 5 | |
| 18:41:36 | 34,640 | 1 | |
| 18:38:07 | 34,670 | 1 | |
| 18:37:30 | 34,670 | 1 | |
| 18:36:21 | 34,650 | 25 | |
| 18:30:50 | 34,680 | 10 | |
| 18:30:50 | 34,680 | 40 | |
| 18:18:46 | 34,730 | 2 | |
| 18:18:21 | 34,720 | 100 | |
| 18:18:21 | 34,710 | 94 | |
| 18:18:21 | 34,710 | 6 | |
| 18:18:21 | 34,710 | 79 | |
| 18:18:21 | 34,710 | 17 | |
| 18:18:21 | 34,710 | 13 | |
| 18:18:21 | 34,700 | 94 | |
| 18:18:21 | 34,700 | 6 | |
| 18:18:17 | 34,680 | 12 | |
| 18:18:17 | 34,680 | 14 | |
| 18:18:17 | 34,670 | 26 | |
| 18:17:17 | 34,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|