Southside Bancshares Aktie
| 30,75USD | 0,66USD | 2,19% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 30,770 | 39 184 | |
| 20:59:59 | 30,750 | 255 | |
| 20:59:59 | 30,770 | 500 | |
| 20:59:59 | 30,760 | 91 | |
| 20:59:59 | 30,760 | 9 | |
| 20:59:58 | 30,760 | 100 | |
| 20:59:58 | 30,760 | 286 | |
| 20:59:58 | 30,760 | 114 | |
| 20:59:58 | 30,760 | 32 | |
| 20:59:58 | 30,760 | 14 | |
| 20:59:58 | 30,760 | 46 | |
| 20:59:58 | 30,760 | 8 | |
| 20:59:57 | 30,770 | 400 | |
| 20:59:57 | 30,770 | 100 | |
| 20:59:57 | 30,770 | 100 | |
| 20:59:57 | 30,770 | 16 | |
| 20:59:57 | 30,770 | 98 | |
| 20:59:57 | 30,770 | 2 | |
| 20:59:57 | 30,760 | 792 | |
| 20:59:57 | 30,760 | 27 | |
| 20:59:57 | 30,760 | 9 | |
| 20:59:57 | 30,760 | 8 | |
| 20:59:57 | 30,750 | 400 | |
| 20:59:57 | 30,750 | 200 | |
| 20:59:57 | 30,750 | 100 | |
| 20:59:56 | 30,760 | 1 | |
| 20:59:54 | 30,760 | 52 | |
| 20:59:54 | 30,760 | 89 | |
| 20:59:54 | 30,760 | 3 | |
| 20:59:54 | 30,760 | 11 | |
| 20:59:54 | 30,760 | 8 | |
| 20:59:53 | 30,760 | 4 | |
| 20:59:53 | 30,760 | 44 | |
| 20:59:53 | 30,760 | 100 | |
| 20:59:52 | 30,760 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|