Southside Bancshares Aktie
| 33,23USD | 0,51USD | 1,56% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:25 | 33,180 | 8 | |
| 15:55:03 | 32,640 | 30 | |
| 15:55:03 | 32,640 | 70 | |
| 15:50:57 | 33,350 | 19 | |
| 15:50:57 | 33,115 | 25 | |
| 15:50:57 | 33,115 | 25 | |
| 15:50:57 | 33,115 | 25 | |
| 15:50:57 | 33,115 | 25 | |
| 15:44:43 | 32,760 | 1 | |
| 15:41:59 | 32,760 | 1 | |
| 15:41:49 | 32,730 | 1 | |
| 15:41:49 | 32,730 | 20 | |
| 15:41:38 | 32,730 | 5 | |
| 15:39:30 | 32,730 | 1 | |
| 15:39:23 | 32,730 | 2 | |
| 15:35:57 | 32,690 | 13 | |
| 15:35:54 | 32,690 | 1 | |
| 15:35:54 | 33,230 | 19 | |
| 15:35:54 | 32,690 | 3 | |
| 15:35:54 | 32,690 | 1 | |
| 15:35:54 | 32,690 | 4 | |
| 15:35:54 | 32,690 | 4 | |
| 15:35:54 | 32,690 | 11 | |
| 15:35:03 | 32,965 | 25 | |
| 15:35:03 | 32,965 | 25 | |
| 15:35:03 | 32,965 | 25 | |
| 15:35:03 | 32,965 | 25 | |
| 15:35:03 | 32,965 | 25 | |
| 15:30:04 | 32,630 | 18 | |
| 15:30:04 | 32,630 | 25 | |
| 15:30:04 | 32,630 | 25 | |
| 15:30:00 | 32,810 | 13 | |
| 15:30:00 | 32,810 | 915 | |
| 15:30:00 | 32,810 | 915 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|