Southside Bancshares Aktie
| 34,85USD | -0,28USD | -0,78% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:21 | 34,710 | 13 | |
| 18:18:21 | 34,700 | 94 | |
| 18:18:21 | 34,700 | 6 | |
| 18:18:17 | 34,680 | 12 | |
| 18:18:17 | 34,680 | 14 | |
| 18:18:17 | 34,670 | 26 | |
| 18:17:17 | 34,680 | 1 | |
| 18:17:17 | 34,680 | 25 | |
| 18:17:17 | 34,680 | 100 | |
| 18:16:14 | 34,690 | 91 | |
| 18:16:14 | 34,690 | 35 | |
| 18:15:55 | 34,700 | 72 | |
| 18:15:55 | 34,700 | 1 | |
| 18:15:55 | 34,700 | 1 | |
| 18:15:55 | 34,700 | 25 | |
| 18:15:55 | 34,700 | 1 | |
| 18:14:17 | 34,730 | 100 | |
| 18:14:17 | 34,730 | 6 | |
| 18:14:17 | 34,730 | 4 | |
| 18:14:17 | 34,730 | 100 | |
| 18:12:22 | 34,730 | 1 | |
| 18:10:41 | 34,730 | 1 | |
| 18:08:48 | 34,740 | 1 | |
| 18:07:47 | 34,720 | 100 | |
| 18:07:47 | 34,720 | 99 | |
| 18:07:19 | 34,710 | 1 | |
| 18:06:36 | 34,690 | 2 | |
| 18:06:26 | 34,690 | 2 | |
| 18:06:06 | 34,690 | 2 | |
| 18:05:53 | 34,690 | 2 | |
| 18:05:24 | 34,690 | 2 | |
| 18:04:56 | 34,690 | 2 | |
| 18:04:03 | 34,690 | 2 | |
| 18:03:15 | 34,690 | 2 | |
| 18:02:31 | 34,690 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|