Southside Bancshares Aktie
| 32,04USD | -0,28USD | -0,87% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:33 | 32,060 | 50 | |
| 20:36:33 | 32,050 | 10 | |
| 20:36:33 | 32,050 | 100 | |
| 20:36:11 | 32,040 | 15 | |
| 20:35:17 | 32,040 | 35 | |
| 20:35:17 | 32,030 | 30 | |
| 20:35:17 | 32,030 | 5 | |
| 20:32:40 | 32,010 | 81 | |
| 20:32:40 | 32,010 | 19 | |
| 20:32:16 | 32,000 | 50 | |
| 20:32:16 | 31,990 | 14 | |
| 20:32:16 | 31,980 | 2 | |
| 20:32:16 | 31,980 | 98 | |
| 20:31:26 | 31,970 | 6 | |
| 20:31:26 | 31,970 | 2 | |
| 20:31:26 | 31,960 | 10 | |
| 20:31:25 | 31,960 | 100 | |
| 20:31:17 | 31,950 | 10 | |
| 20:31:17 | 31,950 | 100 | |
| 20:31:16 | 31,920 | 4 | |
| 20:31:08 | 31,920 | 1 | |
| 20:31:08 | 31,910 | 3 | |
| 20:31:02 | 31,900 | 1 | |
| 20:30:50 | 31,900 | 9 | |
| 20:30:50 | 31,900 | 100 | |
| 20:30:50 | 31,880 | 1 | |
| 20:30:50 | 31,870 | 4 | |
| 20:30:50 | 31,860 | 5 | |
| 20:30:50 | 31,850 | 50 | |
| 20:30:50 | 31,850 | 30 | |
| 20:30:50 | 31,850 | 10 | |
| 20:30:50 | 31,850 | 1 | |
| 20:30:50 | 31,850 | 20 | |
| 20:26:50 | 31,790 | 15 | |
| 20:24:57 | 31,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|