SmartFinancial Aktie
| 41,36USD | -0,44USD | -1,05% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:42 | 41,290 | 1 | |
| 21:58:42 | 41,290 | 9 | |
| 21:58:42 | 41,290 | 4 | |
| 21:58:42 | 41,290 | 1 | |
| 21:58:42 | 41,290 | 6 | |
| 21:58:42 | 41,290 | 7 | |
| 21:58:42 | 41,290 | 1 | |
| 21:58:42 | 41,290 | 1 | |
| 21:58:42 | 41,290 | 2 | |
| 21:58:42 | 41,290 | 30 | |
| 21:58:42 | 41,290 | 70 | |
| 21:58:42 | 41,220 | 1 | |
| 21:58:31 | 41,270 | 20 | |
| 21:58:31 | 41,270 | 162 | |
| 21:58:31 | 41,270 | 4 | |
| 21:58:31 | 41,240 | 120 | |
| 21:57:17 | 41,180 | 40 | |
| 21:57:17 | 41,180 | 60 | |
| 21:57:15 | 41,180 | 1 | |
| 21:55:54 | 41,180 | 1 | |
| 21:55:25 | 41,180 | 60 | |
| 21:54:54 | 41,170 | 2 | |
| 21:54:54 | 41,170 | 1 | |
| 21:53:57 | 41,170 | 4 | |
| 21:51:06 | 41,205 | 1 | |
| 21:49:48 | 41,170 | 7 | |
| 21:45:16 | 41,170 | 52 | |
| 21:45:16 | 41,170 | 3 | |
| 21:45:16 | 41,170 | 1 | |
| 21:45:16 | 41,170 | 11 | |
| 21:44:53 | 41,170 | 1 | |
| 21:43:09 | 41,200 | 4 | |
| 21:40:42 | 41,220 | 1 | |
| 21:40:17 | 41,220 | 1 | |
| 21:40:04 | 41,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|