SmartFinancial Aktie
| 41,27USD | -0,53USD | -1,27% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:09 | 41,080 | 12 | |
| 19:43:09 | 41,080 | 2 | |
| 19:43:09 | 41,080 | 1 | |
| 19:43:09 | 41,080 | 15 | |
| 19:43:09 | 41,080 | 24 | |
| 19:43:09 | 41,080 | 1 | |
| 19:39:09 | 41,180 | 20 | |
| 19:37:58 | 41,140 | 15 | |
| 19:37:34 | 41,140 | 11 | |
| 19:37:34 | 41,140 | 2 | |
| 19:37:34 | 41,140 | 5 | |
| 19:37:34 | 41,130 | 22 | |
| 19:37:34 | 41,130 | 20 | |
| 19:37:34 | 41,120 | 3 | |
| 19:37:34 | 41,120 | 11 | |
| 19:37:34 | 41,120 | 1 | |
| 19:37:34 | 41,120 | 23 | |
| 19:30:39 | 41,070 | 1 | |
| 19:30:34 | 41,080 | 26 | |
| 19:30:34 | 41,080 | 34 | |
| 19:21:20 | 41,170 | 24 | |
| 19:14:14 | 41,110 | 4 | |
| 19:14:14 | 41,110 | 8 | |
| 19:14:14 | 41,110 | 13 | |
| 19:14:14 | 41,110 | 1 | |
| 19:14:14 | 41,110 | 1 | |
| 19:14:14 | 41,110 | 1 | |
| 19:14:14 | 41,110 | 1 | |
| 19:14:14 | 41,110 | 9 | |
| 19:14:14 | 41,110 | 1 | |
| 19:14:14 | 41,110 | 1 | |
| 19:11:40 | 41,130 | 5 | |
| 19:08:32 | 41,140 | 4 | |
| 19:08:32 | 41,110 | 74 | |
| 19:08:32 | 41,120 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|