SmartFinancial Aktie
| 41,52USD | -0,28USD | -0,67% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:25 | 41,580 | 12 | |
| 15:50:03 | 41,520 | 20 | |
| 15:49:57 | 41,600 | 25 | |
| 15:49:57 | 41,600 | 25 | |
| 15:49:50 | 41,500 | 25 | |
| 15:49:50 | 41,500 | 25 | |
| 15:49:34 | 41,600 | 25 | |
| 15:49:34 | 41,600 | 25 | |
| 15:42:13 | 41,720 | 3 | |
| 15:42:13 | 41,720 | 25 | |
| 15:42:13 | 41,720 | 25 | |
| 15:42:13 | 41,720 | 25 | |
| 15:42:13 | 41,720 | 25 | |
| 15:42:13 | 41,720 | 25 | |
| 15:41:30 | 41,720 | 25 | |
| 15:41:30 | 41,720 | 25 | |
| 15:36:36 | 41,740 | 25 | |
| 15:36:36 | 41,740 | 25 | |
| 15:36:07 | 41,750 | 25 | |
| 15:36:07 | 41,810 | 23 | |
| 15:34:30 | 41,800 | 14 | |
| 15:31:17 | 41,900 | 9 | |
| 15:31:17 | 41,900 | 25 | |
| 15:30:00 | 41,620 | 370 | |
| 15:30:00 | 41,620 | 370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|