SmartFinancial Aktie
| 41,30USD | -0,29USD | -0,69% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 41,280 | ||
| 22:10:00 | 41,280 | 14 549 | |
| 22:00:03 | 41,280 | 14 549 | |
| 22:00:03 | 41,280 | 14 549 | |
| 21:59:59 | 41,290 | 3 | |
| 21:59:59 | 41,220 | 195 | |
| 21:59:59 | 41,220 | 405 | |
| 21:59:59 | 41,220 | 276 | |
| 21:59:59 | 41,230 | 95 | |
| 21:59:59 | 41,230 | 100 | |
| 21:59:58 | 41,290 | 19 | |
| 21:59:57 | 41,310 | 11 | |
| 21:59:57 | 41,310 | 200 | |
| 21:59:57 | 41,310 | 200 | |
| 21:59:57 | 41,310 | 89 | |
| 21:59:57 | 41,310 | 1 | |
| 21:59:56 | 41,310 | 10 | |
| 21:59:56 | 41,300 | 4 | |
| 21:59:56 | 41,230 | 1 | |
| 21:59:56 | 41,300 | 4 | |
| 21:59:54 | 41,230 | 2 | |
| 21:59:54 | 41,230 | 1 | |
| 21:59:54 | 41,300 | 2 | |
| 21:59:53 | 41,300 | 100 | |
| 21:59:53 | 41,300 | 313 | |
| 21:59:53 | 41,300 | 187 | |
| 21:59:53 | 41,300 | 100 | |
| 21:59:52 | 41,300 | 37 | |
| 21:59:52 | 41,300 | 200 | |
| 21:59:52 | 41,300 | 100 | |
| 21:59:52 | 41,300 | 63 | |
| 21:59:52 | 41,300 | 100 | |
| 21:59:52 | 41,210 | 2 | |
| 21:59:50 | 41,290 | 1 | |
| 21:59:50 | 41,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
22:31
|
|
|
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|