SmartFinancial Aktie
| 37,35USD | 0,19USD | 0,51% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:57 | 37,360 | 8 | |
| 18:21:57 | 37,370 | 15 | |
| 18:21:57 | 37,390 | 1 | |
| 18:17:55 | 37,400 | 3 | |
| 18:17:55 | 37,400 | 63 | |
| 18:17:55 | 37,400 | 2 | |
| 18:17:55 | 37,400 | 24 | |
| 18:17:55 | 37,400 | 2 | |
| 18:17:55 | 37,400 | 2 | |
| 18:17:55 | 37,400 | 1 | |
| 18:17:55 | 37,400 | 1 | |
| 18:17:55 | 37,400 | 100 | |
| 18:17:55 | 37,430 | 1 | |
| 18:14:29 | 37,430 | 1 | |
| 18:06:43 | 37,460 | 1 | |
| 18:06:43 | 37,460 | 2 | |
| 18:06:43 | 37,460 | 14 | |
| 18:06:43 | 37,460 | 1 | |
| 18:06:43 | 37,460 | 9 | |
| 18:06:43 | 37,460 | 13 | |
| 18:06:43 | 37,470 | 17 | |
| 18:06:43 | 37,470 | 40 | |
| 18:03:34 | 37,470 | 17 | |
| 18:02:55 | 37,470 | 24 | |
| 18:02:52 | 37,470 | 2 | |
| 18:02:15 | 37,460 | 32 | |
| 18:00:33 | 37,460 | 2 | |
| 18:00:17 | 37,460 | 8 | |
| 18:00:11 | 37,460 | 36 | |
| 17:59:03 | 37,480 | 100 | |
| 17:59:03 | 37,480 | 100 | |
| 17:59:03 | 37,490 | 35 | |
| 17:58:00 | 37,490 | 2 | |
| 17:55:35 | 37,490 | 2 | |
| 17:52:31 | 37,490 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|