SmartFinancial Aktie
| 36,54USD | -0,47USD | -1,27% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 36,560 | ||
| 22:15:00 | 36,560 | ||
| 22:10:00 | 36,560 | 8 790 | |
| 22:00:02 | 36,560 | 8 790 | |
| 22:00:02 | 36,560 | 8 790 | |
| 21:59:59 | 36,540 | 100 | |
| 21:59:58 | 36,540 | 2 | |
| 21:59:58 | 36,555 | 1 | |
| 21:59:56 | 36,490 | 10 | |
| 21:59:55 | 36,490 | 31 | |
| 21:59:55 | 36,490 | 1 | |
| 21:59:55 | 36,545 | 53 | |
| 21:59:55 | 36,490 | 7 | |
| 21:59:55 | 36,500 | 40 | |
| 21:59:53 | 36,545 | 1 | |
| 21:59:53 | 36,490 | 2 | |
| 21:59:53 | 36,545 | 3 | |
| 21:59:52 | 36,545 | 2 | |
| 21:59:50 | 36,500 | 10 | |
| 21:59:50 | 36,500 | 10 | |
| 21:59:49 | 36,500 | 40 | |
| 21:59:49 | 36,490 | 10 | |
| 21:59:49 | 36,500 | 40 | |
| 21:59:47 | 36,530 | 2 | |
| 21:59:47 | 36,530 | 6 | |
| 21:59:47 | 36,530 | 7 | |
| 21:59:47 | 36,530 | 2 | |
| 21:59:47 | 36,530 | 2 | |
| 21:59:47 | 36,530 | 62 | |
| 21:59:47 | 36,565 | 2 | |
| 21:59:47 | 36,530 | 38 | |
| 21:59:47 | 36,530 | 1 | |
| 21:59:47 | 36,530 | 6 | |
| 21:59:47 | 36,530 | 5 | |
| 21:59:47 | 36,530 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:02
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|