SmartFinancial Aktie
| 39,17USD | -2,22USD | -5,37% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 39,220 | ||
| 22:15:00 | 39,220 | ||
| 22:10:00 | 39,220 | 10 270 | |
| 22:00:03 | 39,220 | 10 270 | |
| 22:00:03 | 39,220 | 10 270 | |
| 21:59:59 | 39,250 | 207 | |
| 21:59:59 | 39,240 | 81 | |
| 21:59:59 | 39,200 | 81 | |
| 21:59:58 | 39,200 | 16 | |
| 21:59:58 | 39,200 | 46 | |
| 21:59:58 | 39,240 | 31 | |
| 21:59:57 | 39,260 | 3 | |
| 21:59:57 | 39,250 | 100 | |
| 21:59:57 | 39,250 | 50 | |
| 21:59:57 | 39,250 | 17 | |
| 21:59:57 | 39,250 | 100 | |
| 21:59:57 | 39,230 | 20 | |
| 21:59:56 | 39,190 | 3 | |
| 21:59:54 | 39,230 | 7 | |
| 21:59:54 | 39,215 | 19 | |
| 21:59:54 | 39,215 | 1 | |
| 21:59:54 | 39,230 | 1 | |
| 21:59:53 | 39,250 | 19 | |
| 21:59:53 | 39,250 | 50 | |
| 21:59:53 | 39,240 | 30 | |
| 21:59:53 | 39,240 | 1 | |
| 21:59:53 | 39,240 | 19 | |
| 21:59:53 | 39,240 | 24 | |
| 21:59:53 | 39,230 | 45 | |
| 21:59:53 | 39,215 | 12 | |
| 21:59:53 | 39,215 | 10 | |
| 21:59:52 | 39,215 | 1 | |
| 21:59:52 | 39,215 | 21 | |
| 21:59:52 | 39,215 | 10 | |
| 21:59:50 | 39,220 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|