SmartFinancial Aktie
| 41,29USD | -0,30USD | -0,71% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:32 | 41,280 | 100 | |
| 18:42:32 | 41,280 | 7 | |
| 18:42:32 | 41,280 | 1 | |
| 18:42:32 | 41,280 | 30 | |
| 18:42:32 | 41,280 | 8 | |
| 18:42:32 | 41,280 | 16 | |
| 18:42:32 | 41,280 | 200 | |
| 18:33:08 | 41,370 | 10 | |
| 18:33:08 | 41,370 | 6 | |
| 18:33:08 | 41,370 | 1 | |
| 18:33:08 | 41,340 | 98 | |
| 18:33:08 | 41,340 | 13 | |
| 18:32:07 | 41,340 | 4 | |
| 18:20:40 | 41,150 | 1 | |
| 18:15:05 | 41,330 | 2 | |
| 18:05:36 | 41,340 | 30 | |
| 18:05:36 | 41,330 | 50 | |
| 18:05:36 | 41,320 | 20 | |
| 18:04:48 | 41,260 | 1 | |
| 18:00:09 | 41,220 | 5 | |
| 17:55:25 | 41,150 | 3 | |
| 17:55:25 | 41,150 | 6 | |
| 17:55:25 | 41,150 | 4 | |
| 17:55:25 | 41,150 | 100 | |
| 17:55:25 | 41,150 | 100 | |
| 17:55:25 | 41,160 | 100 | |
| 17:51:43 | 41,190 | 100 | |
| 17:51:43 | 41,190 | 100 | |
| 17:51:18 | 41,190 | 4 | |
| 17:51:18 | 41,190 | 96 | |
| 17:51:18 | 41,190 | 4 | |
| 17:51:18 | 41,190 | 100 | |
| 17:51:18 | 41,220 | 16 | |
| 17:51:18 | 41,230 | 100 | |
| 17:45:25 | 41,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:52
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|