Simmons First National a Aktie
| 22,01USD | 0,07USD | 0,30% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:16 | 22,000 | 100 | |
| 17:52:12 | 22,010 | 100 | |
| 17:51:38 | 22,020 | 5 | |
| 17:51:38 | 22,020 | 100 | |
| 17:50:51 | 22,020 | 100 | |
| 17:50:39 | 22,020 | 1 | |
| 17:50:39 | 22,020 | 100 | |
| 17:50:39 | 22,020 | 100 | |
| 17:50:30 | 22,030 | 100 | |
| 17:50:30 | 22,030 | 100 | |
| 17:50:30 | 22,030 | 100 | |
| 17:50:25 | 22,025 | 13 | |
| 17:50:22 | 22,020 | 100 | |
| 17:50:22 | 22,020 | 100 | |
| 17:50:22 | 22,020 | 100 | |
| 17:50:22 | 22,020 | 18 | |
| 17:50:07 | 22,020 | 45 | |
| 17:50:07 | 22,020 | 100 | |
| 17:50:07 | 22,020 | 100 | |
| 17:50:07 | 22,020 | 100 | |
| 17:50:02 | 22,030 | 100 | |
| 17:49:55 | 22,030 | 400 | |
| 17:49:55 | 22,030 | 100 | |
| 17:49:55 | 22,030 | 66 | |
| 17:49:55 | 22,030 | 4 | |
| 17:49:24 | 22,025 | 11 | |
| 17:48:46 | 22,030 | 24 | |
| 17:48:20 | 22,030 | 9 | |
| 17:48:20 | 22,030 | 91 | |
| 17:48:20 | 22,030 | 100 | |
| 17:48:20 | 22,030 | 41 | |
| 17:48:20 | 22,030 | 29 | |
| 17:47:43 | 22,040 | 40 | |
| 17:46:48 | 22,040 | 100 | |
| 17:46:48 | 22,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|