Simmons First National a Aktie
| 20,80USD | 0,40USD | 1,94% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:28 | 20,910 | 30 | |
| 20:47:03 | 20,900 | 30 | |
| 20:47:03 | 20,900 | 4 | |
| 20:47:03 | 20,900 | 10 | |
| 20:45:37 | 20,895 | 30 | |
| 20:43:56 | 20,900 | 7 | |
| 20:43:56 | 20,900 | 10 | |
| 20:43:51 | 20,900 | 49 | |
| 20:43:51 | 20,900 | 20 | |
| 20:43:24 | 20,890 | 14 | |
| 20:43:23 | 20,890 | 100 | |
| 20:43:23 | 20,890 | 30 | |
| 20:43:23 | 20,890 | 8 | |
| 20:43:23 | 20,890 | 25 | |
| 20:43:23 | 20,890 | 12 | |
| 20:43:23 | 20,890 | 2 | |
| 20:43:19 | 20,890 | 1 | |
| 20:43:19 | 20,890 | 1 | |
| 20:42:25 | 20,880 | 15 | |
| 20:42:25 | 20,880 | 20 | |
| 20:40:55 | 20,880 | 25 | |
| 20:40:53 | 20,880 | 7 | |
| 20:40:53 | 20,880 | 8 | |
| 20:40:53 | 20,880 | 7 | |
| 20:40:53 | 20,880 | 1 | |
| 20:40:53 | 20,880 | 1 | |
| 20:40:02 | 20,880 | 80 | |
| 20:40:02 | 20,880 | 200 | |
| 20:39:59 | 20,880 | 10 | |
| 20:39:59 | 20,880 | 70 | |
| 20:39:59 | 20,880 | 20 | |
| 20:39:59 | 20,880 | 4 | |
| 20:39:59 | 20,880 | 30 | |
| 20:39:59 | 20,870 | 20 | |
| 20:39:59 | 20,870 | 3 185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|