Simmons First National a Aktie
| 20,80USD | 0,20USD | 0,97% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:08 | 20,815 | 10 | |
| 21:49:08 | 20,815 | 10 | |
| 21:49:08 | 20,815 | 20 | |
| 21:49:03 | 20,810 | 31 | |
| 21:49:03 | 20,810 | 2 | |
| 21:49:03 | 20,810 | 2 | |
| 21:49:03 | 20,810 | 100 | |
| 21:49:03 | 20,810 | 200 | |
| 21:49:03 | 20,810 | 100 | |
| 21:49:03 | 20,810 | 50 | |
| 21:49:03 | 20,810 | 64 | |
| 21:49:03 | 20,805 | 75 | |
| 21:49:03 | 20,805 | 25 | |
| 21:49:03 | 20,800 | 50 | |
| 21:49:03 | 20,800 | 100 | |
| 21:49:03 | 20,800 | 324 | |
| 21:48:52 | 20,795 | 2 | |
| 21:48:52 | 20,795 | 10 | |
| 21:48:42 | 20,795 | 1 | |
| 21:48:40 | 20,795 | 60 | |
| 21:48:36 | 20,790 | 100 | |
| 21:48:35 | 20,790 | 100 | |
| 21:48:35 | 20,790 | 100 | |
| 21:48:35 | 20,790 | 100 | |
| 21:48:35 | 20,790 | 200 | |
| 21:48:35 | 20,790 | 64 | |
| 21:48:35 | 20,790 | 50 | |
| 21:48:35 | 20,790 | 42 | |
| 21:48:35 | 20,800 | 44 | |
| 21:48:35 | 20,800 | 50 | |
| 21:48:35 | 20,800 | 240 | |
| 21:48:35 | 20,800 | 16 | |
| 21:48:35 | 20,800 | 100 | |
| 21:48:35 | 20,800 | 200 | |
| 21:48:35 | 20,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
21:58
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|