Simmons First National a Aktie
| 22,70USD | 0,21USD | 0,93% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:32 | 22,745 | 100 | |
| 21:50:32 | 22,745 | 100 | |
| 21:50:32 | 22,745 | 100 | |
| 21:50:32 | 22,745 | 98 | |
| 21:50:32 | 22,745 | 100 | |
| 21:50:32 | 22,745 | 2 | |
| 21:50:27 | 22,745 | 100 | |
| 21:50:22 | 22,740 | 6 | |
| 21:50:22 | 22,740 | 8 | |
| 21:50:22 | 22,740 | 40 | |
| 21:50:22 | 22,740 | 152 | |
| 21:50:22 | 22,740 | 100 | |
| 21:50:22 | 22,740 | 1 | |
| 21:50:22 | 22,740 | 47 | |
| 21:50:22 | 22,740 | 1 | |
| 21:50:22 | 22,740 | 187 | |
| 21:50:22 | 22,740 | 93 | |
| 21:50:22 | 22,740 | 74 | |
| 21:50:14 | 22,730 | 7 | |
| 21:50:14 | 22,730 | 36 | |
| 21:50:14 | 22,730 | 100 | |
| 21:50:14 | 22,730 | 2 | |
| 21:50:14 | 22,730 | 33 | |
| 21:50:14 | 22,730 | 100 | |
| 21:50:14 | 22,730 | 16 | |
| 21:50:14 | 22,730 | 100 | |
| 21:50:14 | 22,730 | 20 | |
| 21:50:14 | 22,730 | 77 | |
| 21:50:14 | 22,730 | 3 | |
| 21:50:11 | 22,725 | 21 | |
| 21:50:04 | 22,725 | 52 | |
| 21:50:04 | 22,725 | 200 | |
| 21:50:04 | 22,720 | 140 | |
| 21:50:04 | 22,720 | 22 | |
| 21:50:04 | 22,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
21:59
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|