Simmons First National a Aktie
| 21,04USD | -0,35USD | -1,61% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:14 | 21,080 | 2 | |
| 19:20:14 | 21,080 | 5 | |
| 19:20:10 | 21,090 | 100 | |
| 19:20:10 | 21,090 | 10 | |
| 19:20:10 | 21,090 | 190 | |
| 19:20:10 | 21,090 | 15 | |
| 19:20:10 | 21,090 | 40 | |
| 19:20:10 | 21,090 | 5 | |
| 19:20:10 | 21,090 | 5 | |
| 19:20:10 | 21,090 | 34 | |
| 19:20:10 | 21,090 | 18 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 56 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 109 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 7 | |
| 19:20:07 | 21,100 | 72 | |
| 19:20:07 | 21,100 | 80 | |
| 19:20:07 | 21,100 | 20 | |
| 19:20:07 | 21,100 | 109 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 55 | |
| 19:20:07 | 21,100 | 45 | |
| 19:20:07 | 21,100 | 87 | |
| 19:20:07 | 21,100 | 7 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,095 | 100 | |
| 19:20:07 | 21,095 | 400 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 100 | |
| 19:20:07 | 21,100 | 40 | |
| 19:20:07 | 21,100 | 360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|