Simmons First National a Aktie
| 22,77USD | 0,28USD | 1,25% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:01 | 22,815 | 1 | |
| 18:58:55 | 22,815 | 1 | |
| 18:58:49 | 22,815 | 4 | |
| 18:58:42 | 22,815 | 14 | |
| 18:58:36 | 22,815 | 12 | |
| 18:58:36 | 22,815 | 12 | |
| 18:58:27 | 22,815 | 5 | |
| 18:57:13 | 22,820 | 18 | |
| 18:57:13 | 22,820 | 300 | |
| 18:57:13 | 22,820 | 143 | |
| 18:57:13 | 22,820 | 44 | |
| 18:57:13 | 22,820 | 52 | |
| 18:57:13 | 22,820 | 100 | |
| 18:57:13 | 22,820 | 1 | |
| 18:56:50 | 22,830 | 3 | |
| 18:56:50 | 22,830 | 6 | |
| 18:56:50 | 22,830 | 25 | |
| 18:56:50 | 22,825 | 4 | |
| 18:56:50 | 22,830 | 3 | |
| 18:56:05 | 22,820 | 48 | |
| 18:56:05 | 22,820 | 100 | |
| 18:56:05 | 22,820 | 44 | |
| 18:56:05 | 22,820 | 4 | |
| 18:56:05 | 22,820 | 100 | |
| 18:55:57 | 22,820 | 2 | |
| 18:55:36 | 22,810 | 100 | |
| 18:55:36 | 22,810 | 100 | |
| 18:55:36 | 22,810 | 100 | |
| 18:55:32 | 22,800 | 1 | |
| 18:55:32 | 22,800 | 4 | |
| 18:55:32 | 22,800 | 68 | |
| 18:55:32 | 22,800 | 200 | |
| 18:55:32 | 22,800 | 54 | |
| 18:55:12 | 22,795 | 13 | |
| 18:55:12 | 22,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|