Simmons First National a Aktie
| 23,95USD | 0,11USD | 0,44% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,940 | ||
| 22:05:30 | 23,880 | 1 | |
| 22:05:30 | 23,880 | 1 | |
| 22:05:30 | 23,880 | 5 | |
| 22:05:30 | 23,920 | 183 | |
| 22:05:30 | 23,920 | 182 | |
| 22:05:30 | 23,920 | 183 | |
| 22:05:30 | 23,910 | 100 | |
| 22:00:01 | 23,910 | 2 385 | |
| 22:00:00 | 23,920 | 100 | |
| 22:00:00 | 23,930 | 100 | |
| 22:00:00 | 23,940 | 48 | |
| 22:00:00 | 23,940 | 300 | |
| 22:00:00 | 23,940 | ||
| 22:00:00 | 23,940 | 206 146 | |
| 21:59:59 | 23,940 | 1 092 | |
| 21:59:59 | 23,940 | 479 | |
| 21:59:59 | 23,940 | 560 | |
| 21:59:59 | 23,940 | 300 | |
| 21:59:59 | 23,940 | 40 | |
| 21:59:59 | 23,940 | 100 | |
| 21:59:57 | 23,945 | 40 | |
| 21:59:56 | 23,940 | 100 | |
| 21:59:56 | 23,940 | 100 | |
| 21:59:56 | 23,940 | 700 | |
| 21:59:56 | 23,940 | 200 | |
| 21:59:55 | 23,935 | 78 | |
| 21:59:55 | 23,935 | 22 | |
| 21:59:55 | 23,935 | 78 | |
| 21:59:55 | 23,935 | 22 | |
| 21:59:55 | 23,935 | 294 | |
| 21:59:55 | 23,935 | 100 | |
| 21:59:55 | 23,940 | 400 | |
| 21:59:55 | 23,940 | 138 | |
| 21:59:55 | 23,945 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
23:23
|
|
|
|
23:21
|
|
|
|
23:14
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|