Simmons First National a Aktie
| 21,15USD | -0,03USD | -0,12% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:10 | 21,070 | 32 | |
| 19:48:10 | 21,070 | 34 | |
| 19:48:10 | 21,070 | 5 | |
| 19:48:07 | 21,070 | 41 | |
| 19:48:00 | 21,065 | 1 | |
| 19:47:59 | 21,080 | 190 | |
| 19:47:59 | 21,080 | 41 | |
| 19:47:58 | 21,080 | 26 | |
| 19:47:58 | 21,080 | 62 | |
| 19:47:58 | 21,080 | 311 | |
| 19:47:58 | 21,080 | 100 | |
| 19:47:57 | 21,080 | 10 | |
| 19:47:57 | 21,080 | 53 | |
| 19:47:56 | 21,080 | 47 | |
| 19:47:56 | 21,080 | 38 | |
| 19:47:56 | 21,080 | 38 | |
| 19:47:48 | 21,080 | 200 | |
| 19:47:48 | 21,080 | 100 | |
| 19:47:48 | 21,080 | 56 | |
| 19:47:48 | 21,080 | 11 | |
| 19:47:48 | 21,080 | 100 | |
| 19:47:47 | 21,070 | 21 | |
| 19:47:35 | 21,080 | 1 | |
| 19:47:35 | 21,080 | 78 | |
| 19:47:35 | 21,080 | 100 | |
| 19:47:35 | 21,075 | 219 | |
| 19:47:35 | 21,070 | 5 | |
| 19:47:35 | 21,070 | 100 | |
| 19:47:35 | 21,070 | 100 | |
| 19:47:34 | 21,060 | 40 | |
| 19:47:34 | 21,060 | 37 | |
| 19:47:34 | 21,060 | 500 | |
| 19:47:34 | 21,060 | 20 | |
| 19:47:32 | 21,050 | 35 | |
| 19:47:20 | 21,045 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|