Simmons First National a Aktie
22,84USD | 0,27USD | 1,17% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:20 | 22,815 | 4 | |
17:20:15 | 22,815 | 2 | |
17:20:14 | 22,815 | 5 | |
17:20:10 | 22,810 | 27 | |
17:20:10 | 22,810 | 29 | |
17:20:10 | 22,810 | 6 | |
17:20:08 | 22,800 | 14 | |
17:20:03 | 22,790 | 10 | |
17:20:03 | 22,790 | 4 | |
17:18:57 | 22,780 | 1 | |
17:15:50 | 22,780 | 7 | |
17:15:31 | 22,780 | 4 | |
17:15:30 | 22,780 | 1 | |
17:15:30 | 22,780 | 72 | |
17:15:27 | 22,785 | 3 | |
17:15:17 | 22,785 | 5 | |
17:15:11 | 22,780 | 1 | |
17:15:11 | 22,780 | 7 | |
17:15:11 | 22,780 | 7 | |
17:15:11 | 22,780 | 100 | |
17:15:11 | 22,780 | 1 | |
17:15:11 | 22,780 | 100 | |
17:13:42 | 22,770 | 5 | |
17:13:26 | 22,770 | 2 | |
17:12:26 | 22,770 | 7 | |
17:12:07 | 22,780 | 7 | |
17:11:47 | 22,770 | 5 | |
17:11:47 | 22,770 | 7 | |
17:11:47 | 22,770 | 2 | |
17:11:47 | 22,770 | 2 | |
17:11:47 | 22,770 | 2 | |
17:11:47 | 22,770 | 69 | |
17:11:47 | 22,770 | 5 | |
17:10:40 | 22,780 | 25 | |
17:10:40 | 22,780 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|