Simmons First National a Aktie
| 20,11USD | -1,12USD | -5,25% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:35 | 20,420 | 11 | |
| 16:12:35 | 20,420 | 18 | |
| 16:12:35 | 20,420 | 100 | |
| 16:12:35 | 20,430 | 10 | |
| 16:12:18 | 20,440 | 1 | |
| 16:12:18 | 20,440 | 30 | |
| 16:12:06 | 20,440 | 2 | |
| 16:11:44 | 20,440 | 36 | |
| 16:11:43 | 20,450 | 65 | |
| 16:11:43 | 20,450 | 20 | |
| 16:11:39 | 20,450 | 50 | |
| 16:11:37 | 20,440 | 16 | |
| 16:11:37 | 20,440 | 10 | |
| 16:11:35 | 20,430 | 2 | |
| 16:11:35 | 20,430 | 9 | |
| 16:11:35 | 20,430 | 40 | |
| 16:11:35 | 20,430 | 18 | |
| 16:11:35 | 20,420 | 9 | |
| 16:11:35 | 20,420 | 40 | |
| 16:11:35 | 20,420 | 6 | |
| 16:11:12 | 20,400 | 2 | |
| 16:11:01 | 20,410 | 146 | |
| 16:10:47 | 20,410 | 50 | |
| 16:10:25 | 20,390 | 77 | |
| 16:10:25 | 20,390 | 40 | |
| 16:10:25 | 20,390 | 40 | |
| 16:10:19 | 20,380 | 100 | |
| 16:10:19 | 20,380 | 40 | |
| 16:10:16 | 20,360 | 12 | |
| 16:10:16 | 20,360 | 300 | |
| 16:10:16 | 20,360 | 13 | |
| 16:10:06 | 20,355 | 50 | |
| 16:10:06 | 20,360 | 18 | |
| 16:10:06 | 20,360 | 100 | |
| 16:09:27 | 20,380 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|