Simmons First National a Aktie
| 19,84USD | -0,52USD | -2,53% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:55 | 19,760 | 4 | |
| 16:28:52 | 19,760 | 20 | |
| 16:28:38 | 19,760 | 2 | |
| 16:28:38 | 19,760 | 2 | |
| 16:28:38 | 19,760 | 50 | |
| 16:28:38 | 19,760 | 20 | |
| 16:28:37 | 19,770 | 100 | |
| 16:28:37 | 19,770 | 88 | |
| 16:28:37 | 19,770 | 29 | |
| 16:28:37 | 19,770 | 10 | |
| 16:28:29 | 19,770 | 50 | |
| 16:28:23 | 19,750 | 59 | |
| 16:28:11 | 19,740 | 11 | |
| 16:28:08 | 19,740 | 12 | |
| 16:27:53 | 19,760 | 75 | |
| 16:27:53 | 19,760 | 25 | |
| 16:27:53 | 19,760 | 3 | |
| 16:27:52 | 19,760 | 50 | |
| 16:27:51 | 19,760 | 24 | |
| 16:27:47 | 19,750 | 21 | |
| 16:27:47 | 19,750 | 20 | |
| 16:27:35 | 19,750 | 434 | |
| 16:27:35 | 19,750 | 166 | |
| 16:27:35 | 19,750 | 50 | |
| 16:27:32 | 19,760 | 100 | |
| 16:27:02 | 19,750 | 57 | |
| 16:27:02 | 19,750 | 20 | |
| 16:26:44 | 19,750 | 14 | |
| 16:26:44 | 19,750 | 6 | |
| 16:26:41 | 19,750 | 2 | |
| 16:26:41 | 19,750 | 3 | |
| 16:26:41 | 19,750 | 3 | |
| 16:26:41 | 19,750 | 3 | |
| 16:26:41 | 19,750 | 3 | |
| 16:26:41 | 19,750 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
16:37
|
|
|
|
16:37
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|