Simmons First National a Aktie
22,85USD | 0,28USD | 1,22% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:50 | 22,780 | 7 | |
17:15:31 | 22,780 | 4 | |
17:15:30 | 22,780 | 1 | |
17:15:30 | 22,780 | 72 | |
17:15:27 | 22,785 | 3 | |
17:15:17 | 22,785 | 5 | |
17:15:11 | 22,780 | 1 | |
17:15:11 | 22,780 | 7 | |
17:15:11 | 22,780 | 7 | |
17:15:11 | 22,780 | 100 | |
17:15:11 | 22,780 | 1 | |
17:15:11 | 22,780 | 100 | |
17:13:42 | 22,770 | 5 | |
17:13:26 | 22,770 | 2 | |
17:12:26 | 22,770 | 7 | |
17:12:07 | 22,780 | 7 | |
17:11:47 | 22,770 | 5 | |
17:11:47 | 22,770 | 7 | |
17:11:47 | 22,770 | 2 | |
17:11:47 | 22,770 | 2 | |
17:11:47 | 22,770 | 2 | |
17:11:47 | 22,770 | 69 | |
17:11:47 | 22,770 | 5 | |
17:10:40 | 22,780 | 25 | |
17:10:40 | 22,780 | 75 | |
17:10:14 | 22,785 | 3 | |
17:10:11 | 22,785 | 4 | |
17:09:53 | 22,780 | 29 | |
17:09:53 | 22,780 | 68 | |
17:09:53 | 22,780 | 2 | |
17:09:53 | 22,780 | 8 | |
17:09:53 | 22,780 | 100 | |
17:08:34 | 22,790 | 3 | |
17:08:34 | 22,790 | 6 | |
17:08:34 | 22,790 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:57
|
|
|
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|