Siemens Healthineers Aktie
| 46,38EUR | -0,92EUR | -1,95% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:09 | 46,480 | ||
| 14:25:07 | 46,510 | ||
| 14:20:02 | 46,470 | ||
| 14:10:08 | 46,540 | ||
| 14:05:03 | 46,570 | ||
| 14:00:20 | 46,570 | ||
| 13:55:03 | 46,640 | ||
| 13:50:04 | 46,620 | ||
| 13:45:09 | 46,710 | ||
| 13:40:18 | 46,750 | ||
| 13:39:44 | 46,740 | 34 | |
| 13:35:10 | 46,740 | ||
| 13:30:13 | 46,730 | ||
| 13:25:02 | 46,710 | ||
| 13:20:03 | 46,680 | ||
| 13:15:06 | 46,650 | ||
| 13:10:03 | 46,660 | ||
| 13:07:39 | 46,650 | 54 | |
| 13:05:11 | 46,580 | ||
| 13:00:24 | 46,720 | 20 | |
| 12:50:06 | 46,590 | ||
| 12:45:10 | 46,620 | ||
| 12:40:05 | 46,600 | ||
| 12:35:04 | 46,620 | ||
| 12:30:12 | 46,640 | ||
| 12:26:08 | 46,700 | 15 | |
| 12:25:06 | 46,700 | ||
| 12:20:04 | 46,700 | ||
| 12:15:13 | 46,700 | ||
| 12:10:13 | 46,760 | ||
| 12:05:13 | 46,650 | ||
| 12:00:57 | 46,610 | ||
| 11:50:05 | 46,720 | ||
| 11:40:03 | 46,670 | ||
| 11:35:05 | 46,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 06.10.25 | Siemens Healthineers Buy | |
| 03.10.25 | Siemens Healthineers Buy | |
| 26.09.25 | Siemens Healthineers Buy | |
| 26.09.25 | Siemens Healthineers Overweight | |
| 25.09.25 | Siemens Healthineers Buy |
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.