Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 848 | 39,440 | |
| 6 | 1 727 | 39,430 | |
| 6 | 2 043 | 39,420 | |
| 6 | 1 506 | 39,410 | |
| 5 | 1 958 | 39,400 | |
| 7 | 1 657 | 39,390 | |
| 7 | 1 906 | 39,380 | |
| 7 | 1 921 | 39,370 | |
| 6 | 1 070 | 39,360 | |
| 7 | 1 260 | 39,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 415 | 39,320 | |
| 7 | 1 257 | 39,310 | |
| 10 | 2 323 | 39,300 | |
| 7 | 1 603 | 39,290 | |
| 6 | 1 391 | 39,280 | |
| 8 | 1 665 | 39,270 | |
| 8 | 2 371 | 39,260 | |
| 7 | 1 535 | 39,250 | |
| 5 | 1 708 | 39,240 | |
| 8 | 2 343 | 39,230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 896 | 17 611 | 1:1,11 | 12.03.2026 13:45:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:03 | 39,325 | 160 |
| 13:45:42 | 39,320 | 150 |
| 13:45:13 | 39,310 | 1 |
| 13:44:51 | 39,330 | 257 |
| 13:44:51 | 39,330 | 161 |
| 13:44:15 | 39,320 | 139 |
| 13:44:15 | 39,330 | 3 |
| 13:44:15 | 39,330 | 257 |
| 13:43:41 | 39,350 | 295 |
| 13:43:19 | 39,340 | 244 |
| 13:40:59 | 39,330 | 282 |
| 13:40:58 | 39,340 | 12 |
| 13:40:02 | 39,350 | 128 |
| 13:40:02 | 39,350 | 16 |
| 13:39:34 | 39,340 | 458 |
| 13:37:50 | 39,360 | 17 |
| 13:37:50 | 39,360 | 83 |
| 13:37:28 | 39,370 | 13 |
| 13:37:16 | 39,370 | 86 |
| 13:36:32 | 39,360 | 75 |
| 13:36:32 | 39,360 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.