Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 848 | 40,450 | |
| 7 | 1 341 | 40,440 | |
| 7 | 1 740 | 40,430 | |
| 7 | 1 365 | 40,420 | |
| 8 | 1 749 | 40,410 | |
| 8 | 1 914 | 40,400 | |
| 7 | 1 570 | 40,390 | |
| 6 | 1 328 | 40,380 | |
| 5 | 1 196 | 40,370 | |
| 5 | 476 | 40,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 40,350 | |
| 4 | 568 | 40,340 | |
| 6 | 928 | 40,330 | |
| 7 | 1 676 | 40,320 | |
| 8 | 1 889 | 40,310 | |
| 10 | 1 955 | 40,300 | |
| 5 | 1 124 | 40,290 | |
| 7 | 1 666 | 40,280 | |
| 4 | 904 | 40,270 | |
| 5 | 1 268 | 40,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 527 | 11 985 | 1:0,83 | 06.03.2026 16:51:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:58 | 40,360 | 79 |
| 16:51:58 | 40,350 | 73 |
| 16:51:58 | 40,340 | 242 |
| 16:50:40 | 40,380 | 141 |
| 16:50:40 | 40,390 | 103 |
| 16:50:40 | 40,390 | 38 |
| 16:50:25 | 40,400 | 20 |
| 16:50:25 | 40,400 | 40 |
| 16:50:25 | 40,400 | 52 |
| 16:50:25 | 40,400 | 60 |
| 16:50:04 | 40,420 | 101 |
| 16:49:20 | 40,410 | 222 |
| 16:49:16 | 40,430 | 39 |
| 16:49:16 | 40,430 | 117 |
| 16:49:16 | 40,430 | 389 |
| 16:47:35 | 40,460 | 100 |
| 16:47:35 | 40,450 | 40 |
| 16:47:35 | 40,450 | 161 |
| 16:47:22 | 40,440 | 187 |
| 16:47:22 | 40,440 | 132 |
| 16:47:01 | 40,450 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.