Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 793 | 38,170 | |
| 2 | 3 532 | 38,160 | |
| 1 | 210 | 38,150 | |
| 1 | 203 | 38,140 | |
| 1 | 206 | 38,130 | |
| 2 | 398 | 38,120 | |
| 1 | 209 | 38,110 | |
| 2 | 330 | 38,100 | |
| 4 | 686 | 38,090 | |
| 5 | 759 | 38,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 536 | 37,910 | |
| 2 | 238 | 38,040 | |
| 2 | 423 | 38,030 | |
| 2 | 502 | 38,020 | |
| 3 | 375 | 38,010 | |
| 5 | 582 | 38,000 | |
| 3 | 931 | 37,990 | |
| 2 | 467 | 37,980 | |
| 3 | 340 | 37,970 | |
| 4 | 3 781 | 37,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 326 | 9 175 | 1:1,25 | 18.03.2026 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:14 | 37,880 | 10 |
| 19:37:02 | 38,060 | 30 |
| 18:37:05 | 38,150 | 30 |
| 17:54:55 | 38,060 | 135 |
| 17:35:10 | 37,910 | 768 045 |
| 17:29:48 | 38,080 | 260 |
| 17:29:39 | 38,080 | 21 |
| 17:29:39 | 38,080 | 260 |
| 17:29:34 | 38,080 | 77 |
| 17:29:34 | 38,080 | 204 |
| 17:29:31 | 38,070 | 260 |
| 17:29:30 | 38,080 | 239 |
| 17:29:30 | 38,080 | 21 |
| 17:29:30 | 38,080 | 260 |
| 17:29:12 | 38,080 | 73 |
| 17:29:11 | 38,070 | 281 |
| 17:29:11 | 38,070 | 6 |
| 17:29:08 | 38,080 | 352 |
| 17:28:52 | 38,050 | 271 |
| 17:28:51 | 38,050 | 10 |
| 17:28:08 | 38,040 | 460 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.