Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 699 | 40,520 | |
| 5 | 1 929 | 40,510 | |
| 6 | 1 368 | 40,500 | |
| 5 | 1 270 | 40,490 | |
| 6 | 1 652 | 40,480 | |
| 5 | 1 339 | 40,470 | |
| 7 | 1 598 | 40,460 | |
| 4 | 966 | 40,450 | |
| 5 | 858 | 40,440 | |
| 2 | 504 | 40,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 502 | 40,410 | |
| 9 | 1 717 | 40,400 | |
| 5 | 1 261 | 40,390 | |
| 6 | 1 638 | 40,380 | |
| 7 | 1 759 | 40,370 | |
| 5 | 1 323 | 40,360 | |
| 4 | 959 | 40,350 | |
| 5 | 1 559 | 40,340 | |
| 2 | 586 | 40,330 | |
| 4 | 1 402 | 40,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 183 | 12 706 | 1:1,04 | 06.03.2026 17:21:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:51 | 40,420 | 254 |
| 17:21:40 | 40,420 | 176 |
| 17:21:40 | 40,420 | 380 |
| 17:21:30 | 40,420 | 34 |
| 17:20:47 | 40,430 | 124 |
| 17:20:31 | 40,430 | 482 |
| 17:20:30 | 40,430 | 181 |
| 17:20:06 | 40,440 | 100 |
| 17:20:02 | 40,430 | 685 |
| 17:19:57 | 40,430 | 100 |
| 17:19:55 | 40,440 | 28 |
| 17:19:48 | 40,420 | 145 |
| 17:19:48 | 40,420 | 331 |
| 17:19:42 | 40,410 | 122 |
| 17:19:16 | 40,410 | 139 |
| 17:19:16 | 40,410 | 83 |
| 17:19:16 | 40,410 | 15 |
| 17:19:06 | 40,400 | 21 |
| 17:19:01 | 40,410 | 14 |
| 17:18:48 | 40,400 | 223 |
| 17:18:48 | 40,410 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.