Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 359 | 39,270 | |
| 6 | 1 982 | 39,260 | |
| 8 | 1 981 | 39,250 | |
| 8 | 2 581 | 39,240 | |
| 7 | 1 942 | 39,230 | |
| 6 | 1 696 | 39,220 | |
| 8 | 2 025 | 39,210 | |
| 7 | 1 420 | 39,200 | |
| 7 | 1 372 | 39,190 | |
| 6 | 953 | 39,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 283 | 39,150 | |
| 3 | 491 | 39,140 | |
| 5 | 1 374 | 39,130 | |
| 8 | 2 166 | 39,120 | |
| 7 | 2 325 | 39,110 | |
| 6 | 1 501 | 39,100 | |
| 6 | 1 971 | 39,090 | |
| 6 | 1 637 | 39,080 | |
| 5 | 1 783 | 39,070 | |
| 3 | 864 | 39,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 311 | 14 395 | 1:0,83 | 12.03.2026 16:03:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:24 | 39,170 | 200 |
| 16:02:31 | 39,190 | 27 |
| 16:02:31 | 39,190 | 73 |
| 16:02:14 | 39,160 | 178 |
| 16:02:14 | 39,170 | 580 |
| 16:02:14 | 39,190 | 14 |
| 16:02:07 | 39,180 | 19 |
| 16:02:07 | 39,180 | 20 |
| 16:01:58 | 39,190 | 79 |
| 16:01:58 | 39,190 | 10 |
| 16:01:47 | 39,220 | 1 |
| 16:01:45 | 39,230 | 92 |
| 16:01:45 | 39,230 | 21 |
| 16:01:33 | 39,240 | 70 |
| 16:01:28 | 39,220 | 148 |
| 16:01:27 | 39,230 | 116 |
| 16:01:21 | 39,240 | 72 |
| 16:01:21 | 39,240 | 51 |
| 16:01:16 | 39,250 | 310 |
| 16:01:12 | 39,260 | 184 |
| 16:01:11 | 39,250 | 184 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.