Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 942 | 40,090 | |
| 3 | 4 750 | 40,080 | |
| 2 | 767 | 40,070 | |
| 1 | 214 | 40,060 | |
| 3 | 420 | 40,050 | |
| 3 | 418 | 40,040 | |
| 3 | 422 | 40,030 | |
| 3 | 415 | 40,020 | |
| 4 | 507 | 40,010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 442 | 39,970 | |
| 4 | 459 | 39,960 | |
| 3 | 437 | 39,950 | |
| 3 | 450 | 39,940 | |
| 3 | 437 | 39,930 | |
| 4 | 565 | 39,920 | |
| 4 | 958 | 39,910 | |
| 5 | 5 284 | 39,900 | |
| 1 | 210 | 39,890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 855 | 9 242 | 1:1,04 | 09.03.2026 17:37:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:49 | 40,110 | 60 |
| 19:33:10 | 40,010 | 50 |
| 18:22:18 | 39,920 | 600 |
| 17:40:49 | 40,240 | 100 |
| 17:37:33 | 40,000 | 688 |
| 17:35:20 | 40,000 | 2 351 |
| 17:35:20 | 40,000 | 555 201 |
| 17:29:51 | 40,000 | 339 |
| 17:29:51 | 39,990 | 322 |
| 17:29:37 | 39,990 | 42 |
| 17:29:37 | 39,980 | 148 |
| 17:29:30 | 39,990 | 301 |
| 17:29:30 | 39,990 | 102 |
| 17:29:30 | 40,000 | 63 |
| 17:29:30 | 40,010 | 11 |
| 17:29:29 | 40,000 | 366 |
| 17:29:28 | 39,995 | 10 |
| 17:29:28 | 39,990 | 466 |
| 17:29:24 | 40,000 | 906 |
| 17:29:24 | 39,990 | 220 |
| 17:29:19 | 39,990 | 180 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.