Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 288 | 36,970 | |
| 9 | 2 433 | 36,960 | |
| 6 | 1 513 | 36,950 | |
| 7 | 1 798 | 36,940 | |
| 9 | 2 167 | 36,930 | |
| 8 | 2 258 | 36,920 | |
| 8 | 2 232 | 36,910 | |
| 7 | 1 480 | 36,900 | |
| 4 | 712 | 36,890 | |
| 1 | 01 | 36,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1 051 | 36,860 | |
| 7 | 1 325 | 36,850 | |
| 8 | 2 188 | 36,840 | |
| 7 | 1 808 | 36,830 | |
| 7 | 1 511 | 36,820 | |
| 7 | 1 652 | 36,810 | |
| 6 | 1 361 | 36,800 | |
| 6 | 1 733 | 36,790 | |
| 5 | 1 615 | 36,780 | |
| 7 | 3 293 | 36,770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 882 | 17 537 | 1:1,10 | 24.03.2026 12:44:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:18 | 36,850 | 515 |
| 12:44:18 | 36,860 | 165 |
| 12:44:18 | 36,870 | 14 |
| 12:43:18 | 36,890 | 612 |
| 12:42:19 | 36,900 | 40 |
| 12:41:36 | 36,900 | 391 |
| 12:40:32 | 36,900 | 6 |
| 12:36:34 | 36,860 | 208 |
| 12:35:35 | 36,840 | 342 |
| 12:35:24 | 36,850 | 153 |
| 12:34:38 | 36,850 | 26 |
| 12:34:18 | 36,840 | 157 |
| 12:34:17 | 36,860 | 549 |
| 12:31:30 | 36,880 | 197 |
| 12:31:03 | 36,880 | 516 |
| 12:30:34 | 36,910 | 539 |
| 12:29:18 | 36,910 | 268 |
| 12:28:32 | 36,890 | 274 |
| 12:27:57 | 36,880 | 12 |
| 12:27:55 | 36,890 | 161 |
| 12:27:14 | 36,880 | 161 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.