Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 36,890 | |
| 2 | 1 027 | 36,880 | |
| 3 | 4 967 | 36,870 | |
| 1 | 226 | 36,860 | |
| 1 | 233 | 36,850 | |
| 2 | 468 | 36,840 | |
| 2 | 462 | 36,830 | |
| 1 | 236 | 36,820 | |
| 1 | 244 | 36,810 | |
| 1 | 296 | 36,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5 795 | 36,780 | |
| 1 | 244 | 36,770 | |
| 3 | 755 | 36,760 | |
| 1 | 230 | 36,750 | |
| 1 | 230 | 36,740 | |
| 1 | 231 | 36,730 | |
| 2 | 822 | 36,720 | |
| 3 | 264 | 36,710 | |
| 6 | 4 474 | 36,700 | |
| 2 | 203 | 36,690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 374 | 13 248 | 1:1,58 | 25.03.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:55 | 37,000 | 100 |
| 17:35:25 | 36,780 | 537 571 |
| 17:29:56 | 36,800 | 156 |
| 17:29:44 | 36,790 | 450 |
| 17:29:43 | 36,790 | 844 |
| 17:29:42 | 36,790 | 1 708 |
| 17:29:34 | 36,780 | 272 |
| 17:29:34 | 36,780 | 270 |
| 17:29:30 | 36,770 | 735 |
| 17:29:30 | 36,760 | 1 219 |
| 17:29:30 | 36,770 | 149 |
| 17:29:30 | 36,770 | 725 |
| 17:29:25 | 36,780 | 698 |
| 17:29:25 | 36,780 | 132 |
| 17:29:14 | 36,780 | 50 |
| 17:29:09 | 36,780 | 67 |
| 17:29:09 | 36,775 | 67 |
| 17:29:09 | 36,775 | 67 |
| 17:29:04 | 36,780 | 121 |
| 17:29:00 | 36,780 | 2 |
| 17:29:00 | 36,780 | 215 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.