Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1 829 | 39,720 | |
| 6 | 1 855 | 39,710 | |
| 9 | 2 298 | 39,700 | |
| 6 | 1 395 | 39,690 | |
| 5 | 1 367 | 39,680 | |
| 9 | 2 221 | 39,670 | |
| 9 | 2 425 | 39,660 | |
| 10 | 2 171 | 39,650 | |
| 6 | 859 | 39,640 | |
| 3 | 1 098 | 39,630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 338 | 39,610 | |
| 7 | 1 169 | 39,600 | |
| 10 | 1 916 | 39,590 | |
| 10 | 2 410 | 39,580 | |
| 7 | 1 865 | 39,570 | |
| 8 | 1 523 | 39,560 | |
| 6 | 1 596 | 39,550 | |
| 6 | 1 810 | 39,540 | |
| 8 | 1 936 | 39,530 | |
| 7 | 2 070 | 39,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 518 | 16 633 | 1:0,95 | 12.03.2026 10:53:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:38 | 39,620 | 523 |
| 10:53:33 | 39,630 | 131 |
| 10:52:10 | 39,620 | 438 |
| 10:52:09 | 39,640 | 289 |
| 10:52:09 | 39,660 | 250 |
| 10:52:09 | 39,650 | 443 |
| 10:52:09 | 39,660 | 508 |
| 10:48:53 | 39,690 | 9 |
| 10:47:29 | 39,680 | 6 |
| 10:46:41 | 39,670 | 148 |
| 10:46:40 | 39,670 | 2 |
| 10:46:19 | 39,670 | 51 |
| 10:45:40 | 39,680 | 246 |
| 10:44:04 | 39,670 | 239 |
| 10:43:59 | 39,670 | 360 |
| 10:42:29 | 39,690 | 65 |
| 10:42:24 | 39,670 | 8 |
| 10:42:20 | 39,700 | 974 |
| 10:42:20 | 39,690 | 1 026 |
| 10:41:47 | 39,680 | 91 |
| 10:41:21 | 39,680 | 133 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.