Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 866 | 40,350 | |
| 4 | 1 314 | 40,340 | |
| 6 | 1 380 | 40,330 | |
| 6 | 1 501 | 40,320 | |
| 5 | 1 305 | 40,310 | |
| 7 | 1 991 | 40,300 | |
| 7 | 2 006 | 40,290 | |
| 7 | 1 681 | 40,280 | |
| 6 | 1 155 | 40,270 | |
| 1 | 236 | 40,260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 476 | 40,230 | |
| 9 | 1 761 | 40,220 | |
| 7 | 1 657 | 40,210 | |
| 9 | 1 998 | 40,200 | |
| 7 | 2 045 | 40,190 | |
| 8 | 1 538 | 40,180 | |
| 6 | 1 456 | 40,170 | |
| 5 | 1 370 | 40,160 | |
| 8 | 5 059 | 40,150 | |
| 6 | 1 898 | 40,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 435 | 20 258 | 1:1,40 | 10.03.2026 14:06:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:23 | 40,250 | 181 |
| 14:06:23 | 40,240 | 348 |
| 14:05:05 | 40,220 | 77 |
| 14:04:57 | 40,210 | 160 |
| 14:04:46 | 40,210 | 1 450 |
| 14:04:15 | 40,210 | 236 |
| 14:04:15 | 40,215 | 160 |
| 14:04:06 | 40,215 | 160 |
| 14:03:03 | 40,220 | 144 |
| 14:02:13 | 40,230 | 576 |
| 14:02:00 | 40,220 | 71 |
| 14:02:00 | 40,220 | 43 |
| 14:01:57 | 40,210 | 160 |
| 14:01:48 | 40,210 | 23 |
| 14:01:46 | 40,220 | 10 |
| 14:01:46 | 40,220 | 283 |
| 14:00:00 | 40,210 | 161 |
| 13:59:48 | 40,200 | 270 |
| 13:59:47 | 40,180 | 113 |
| 13:59:17 | 40,150 | 452 |
| 13:59:17 | 40,160 | 1 627 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.