Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 905 | 37,860 | |
| 1 | 237 | 37,850 | |
| 1 | 220 | 37,840 | |
| 2 | 444 | 37,830 | |
| 1 | 227 | 37,820 | |
| 1 | 241 | 37,810 | |
| 1 | 240 | 37,800 | |
| 1 | 249 | 37,790 | |
| 2 | 427 | 37,780 | |
| 1 | 1 334 | 37,790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 37,790 | |
| 3 | 634 | 37,740 | |
| 2 | 370 | 37,730 | |
| 1 | 247 | 37,720 | |
| 1 | 236 | 37,710 | |
| 3 | 1 064 | 37,700 | |
| 1 | 249 | 37,690 | |
| 2 | 828 | 37,680 | |
| 1 | 218 | 37,670 | |
| 2 | 3 902 | 37,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 524 | 7 818 | 1:1,04 | 13.04.2026 17:39:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:46 | 37,790 | 1 333 |
| 17:36:43 | 37,790 | 1 263 |
| 17:36:43 | 37,790 | 1 332 |
| 17:36:43 | 37,790 | 70 |
| 17:35:46 | 37,790 | 1 333 |
| 17:35:27 | 37,790 | 501 607 |
| 17:29:33 | 37,760 | 96 |
| 17:29:33 | 37,760 | 203 |
| 17:29:30 | 37,760 | 161 |
| 17:29:30 | 37,770 | 178 |
| 17:29:00 | 37,770 | 448 |
| 17:29:00 | 37,760 | 60 |
| 17:28:27 | 37,760 | 134 |
| 17:28:16 | 37,760 | 110 |
| 17:28:16 | 37,760 | 22 |
| 17:28:09 | 37,750 | 136 |
| 17:27:56 | 37,750 | 160 |
| 17:26:39 | 37,740 | 49 |
| 17:26:39 | 37,740 | 55 |
| 17:26:07 | 37,740 | 312 |
| 17:26:03 | 37,750 | 376 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.