Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 162 | 40,130 | |
| 3 | 856 | 40,120 | |
| 5 | 1 185 | 40,110 | |
| 5 | 1 427 | 40,100 | |
| 5 | 1 376 | 40,090 | |
| 6 | 1 508 | 40,080 | |
| 6 | 1 695 | 40,070 | |
| 5 | 1 418 | 40,060 | |
| 5 | 1 777 | 40,050 | |
| 2 | 125 | 40,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 644 | 40,010 | |
| 5 | 986 | 40,000 | |
| 7 | 1 850 | 39,990 | |
| 8 | 1 771 | 39,980 | |
| 5 | 1 452 | 39,970 | |
| 6 | 1 356 | 39,960 | |
| 5 | 1 356 | 39,950 | |
| 8 | 4 856 | 39,940 | |
| 3 | 895 | 39,930 | |
| 4 | 1 004 | 39,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 529 | 16 170 | 1:1,29 | 10.03.2026 14:58:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:17 | 40,040 | 34 |
| 14:57:35 | 40,040 | 222 |
| 14:57:35 | 40,030 | 56 |
| 14:57:32 | 40,030 | 222 |
| 14:57:31 | 40,020 | 222 |
| 14:57:31 | 40,010 | 222 |
| 14:57:31 | 40,010 | 53 |
| 14:57:08 | 40,000 | 71 |
| 14:57:08 | 40,010 | 40 |
| 14:56:51 | 40,020 | 577 |
| 14:56:50 | 40,010 | 126 |
| 14:56:31 | 40,010 | 65 |
| 14:56:22 | 40,010 | 175 |
| 14:56:22 | 40,010 | 222 |
| 14:56:22 | 40,020 | 65 |
| 14:56:22 | 40,010 | 665 |
| 14:56:02 | 39,990 | 222 |
| 14:56:02 | 39,980 | 222 |
| 14:56:01 | 40,000 | 71 |
| 14:55:43 | 40,030 | 222 |
| 14:55:42 | 40,030 | 125 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.