Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 486 | 37,170 | |
| 7 | 1 575 | 37,160 | |
| 4 | 1 080 | 37,150 | |
| 6 | 1 858 | 37,140 | |
| 3 | 978 | 37,130 | |
| 5 | 1 410 | 37,120 | |
| 5 | 1 403 | 37,110 | |
| 4 | 1 027 | 37,100 | |
| 3 | 735 | 37,090 | |
| 4 | 521 | 37,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 376 | 37,050 | |
| 7 | 928 | 37,040 | |
| 8 | 1 441 | 37,030 | |
| 8 | 1 287 | 37,020 | |
| 7 | 1 302 | 37,010 | |
| 7 | 1 321 | 37,000 | |
| 9 | 1 911 | 36,990 | |
| 7 | 1 753 | 36,980 | |
| 8 | 2 140 | 36,970 | |
| 9 | 1 908 | 36,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 073 | 14 367 | 1:1,10 | 23.03.2026 15:18:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:01 | 37,050 | 100 |
| 15:17:30 | 37,020 | 6 |
| 15:17:24 | 37,000 | 197 |
| 15:17:04 | 36,990 | 304 |
| 15:17:02 | 36,970 | 184 |
| 15:16:50 | 36,980 | 36 |
| 15:16:46 | 36,960 | 30 |
| 15:16:43 | 36,960 | 103 |
| 15:16:41 | 36,980 | 30 |
| 15:16:19 | 36,970 | 19 |
| 15:16:18 | 36,970 | 2 |
| 15:16:18 | 36,970 | 135 |
| 15:16:18 | 36,980 | 23 |
| 15:16:18 | 36,980 | 61 |
| 15:16:18 | 36,970 | 135 |
| 15:16:18 | 36,970 | 135 |
| 15:16:11 | 36,960 | 30 |
| 15:16:10 | 36,960 | 179 |
| 15:16:07 | 36,970 | 16 |
| 15:16:06 | 36,980 | 40 |
| 15:16:06 | 36,970 | 430 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.