Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 647 | 36,860 | |
| 5 | 1 522 | 36,850 | |
| 5 | 1 198 | 36,840 | |
| 6 | 1 706 | 36,830 | |
| 4 | 891 | 36,820 | |
| 7 | 1 760 | 36,810 | |
| 6 | 1 523 | 36,800 | |
| 6 | 1 574 | 36,790 | |
| 6 | 1 473 | 36,780 | |
| 5 | 689 | 36,770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 953 | 36,740 | |
| 8 | 1 336 | 36,730 | |
| 6 | 1 822 | 36,720 | |
| 7 | 1 930 | 36,710 | |
| 5 | 1 469 | 36,700 | |
| 5 | 1 250 | 36,690 | |
| 5 | 1 721 | 36,680 | |
| 6 | 1 600 | 36,670 | |
| 6 | 1 771 | 36,660 | |
| 3 | 908 | 36,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 983 | 14 760 | 1:1,06 | 24.03.2026 10:25:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:11 | 36,750 | 401 |
| 10:24:35 | 36,720 | 36 |
| 10:24:03 | 36,700 | 16 |
| 10:24:02 | 36,700 | 2 |
| 10:24:02 | 36,700 | 58 |
| 10:22:58 | 36,700 | 75 |
| 10:22:50 | 36,720 | 108 |
| 10:22:29 | 36,710 | 243 |
| 10:22:29 | 36,710 | 707 |
| 10:22:29 | 36,710 | 1 046 |
| 10:22:01 | 36,720 | 91 |
| 10:21:44 | 36,730 | 525 |
| 10:21:44 | 36,730 | 45 |
| 10:21:34 | 36,740 | 267 |
| 10:21:18 | 36,750 | 46 |
| 10:21:02 | 36,760 | 24 |
| 10:20:52 | 36,750 | 400 |
| 10:20:48 | 36,750 | 150 |
| 10:20:33 | 36,750 | 28 |
| 10:20:33 | 36,750 | 122 |
| 10:20:06 | 36,750 | 96 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.