Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 323 | 36,050 | |
| 7 | 2 341 | 36,040 | |
| 6 | 2 074 | 36,030 | |
| 8 | 2 211 | 36,020 | |
| 6 | 1 931 | 36,010 | |
| 6 | 1 907 | 36,000 | |
| 8 | 2 230 | 35,990 | |
| 7 | 1 870 | 35,980 | |
| 7 | 1 645 | 35,970 | |
| 6 | 1 149 | 35,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1 957 | 35,930 | |
| 6 | 1 496 | 35,920 | |
| 8 | 2 308 | 35,910 | |
| 9 | 2 321 | 35,900 | |
| 6 | 1 990 | 35,890 | |
| 6 | 1 962 | 35,880 | |
| 7 | 1 859 | 35,870 | |
| 5 | 1 895 | 35,860 | |
| 7 | 1 950 | 35,850 | |
| 4 | 1 164 | 35,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 681 | 18 902 | 1:1,01 | 27.03.2026 12:14:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:10 | 35,950 | 13 |
| 12:13:58 | 35,950 | 37 |
| 12:13:55 | 35,950 | 18 |
| 12:13:55 | 35,950 | 329 |
| 12:12:41 | 35,950 | 180 |
| 12:10:40 | 35,950 | 80 |
| 12:09:22 | 35,970 | 50 |
| 12:08:50 | 35,940 | 146 |
| 12:08:22 | 35,930 | 854 |
| 12:08:20 | 35,920 | 139 |
| 12:08:20 | 35,930 | 268 |
| 12:08:20 | 35,930 | 19 |
| 12:06:23 | 35,960 | 545 |
| 12:06:04 | 35,950 | 99 |
| 12:05:58 | 35,930 | 1 340 |
| 12:05:58 | 35,940 | 660 |
| 12:03:01 | 35,950 | 50 |
| 12:03:01 | 35,960 | 187 |
| 12:02:33 | 35,980 | 4 |
| 12:02:25 | 35,980 | 30 |
| 12:02:25 | 35,980 | 191 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.