Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 39,820 | |
| 2 | 2 759 | 39,810 | |
| 1 | 198 | 39,800 | |
| 1 | 199 | 39,790 | |
| 1 | 205 | 39,780 | |
| 1 | 215 | 39,770 | |
| 1 | 222 | 39,760 | |
| 1 | 212 | 39,750 | |
| 2 | 437 | 39,740 | |
| 3 | 3 454 | 39,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 39,710 | |
| 1 | 221 | 39,700 | |
| 2 | 344 | 39,690 | |
| 1 | 221 | 39,680 | |
| 1 | 213 | 39,670 | |
| 4 | 568 | 39,660 | |
| 1 | 210 | 39,650 | |
| 3 | 904 | 39,640 | |
| 1 | 213 | 39,630 | |
| 3 | 451 | 39,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 112 | 3 445 | 1:0,42 | 10.03.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:18 | 40,250 | 100 |
| 19:05:43 | 40,250 | 125 |
| 18:54:05 | 40,200 | 150 |
| 18:47:44 | 40,220 | 25 |
| 17:57:24 | 40,220 | 250 |
| 17:35:25 | 39,980 | 734 056 |
| 17:29:58 | 39,720 | 523 |
| 17:29:58 | 39,720 | 156 |
| 17:29:39 | 39,730 | 222 |
| 17:29:20 | 39,730 | 237 |
| 17:29:03 | 39,730 | 96 |
| 17:28:59 | 39,730 | 518 |
| 17:28:52 | 39,740 | 121 |
| 17:27:54 | 39,750 | 266 |
| 17:27:54 | 39,750 | 288 |
| 17:27:54 | 39,740 | 277 |
| 17:27:54 | 39,740 | 277 |
| 17:27:30 | 39,750 | 19 |
| 17:26:50 | 39,740 | 198 |
| 17:26:50 | 39,750 | 197 |
| 17:26:50 | 39,750 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.