Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 605 | 40,540 | |
| 6 | 4 228 | 40,530 | |
| 7 | 1 311 | 40,520 | |
| 7 | 1 548 | 40,510 | |
| 8 | 1 857 | 40,500 | |
| 6 | 1 534 | 40,490 | |
| 8 | 2 012 | 40,480 | |
| 7 | 1 345 | 40,470 | |
| 6 | 1 030 | 40,460 | |
| 8 | 1 384 | 40,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 951 | 40,420 | |
| 7 | 1 370 | 40,410 | |
| 8 | 2 190 | 40,400 | |
| 8 | 1 943 | 40,390 | |
| 9 | 2 176 | 40,380 | |
| 8 | 1 659 | 40,370 | |
| 5 | 1 633 | 40,360 | |
| 6 | 1 115 | 40,350 | |
| 7 | 4 761 | 40,340 | |
| 4 | 742 | 40,330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 854 | 18 540 | 1:1,04 | 10.03.2026 11:41:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:13 | 40,440 | 236 |
| 11:41:13 | 40,450 | 122 |
| 11:40:06 | 40,435 | 147 |
| 11:40:05 | 40,450 | 300 |
| 11:40:01 | 40,430 | 236 |
| 11:38:57 | 40,420 | 365 |
| 11:38:20 | 40,430 | 126 |
| 11:38:19 | 40,440 | 58 |
| 11:38:07 | 40,430 | 248 |
| 11:37:46 | 40,420 | 100 |
| 11:36:55 | 40,440 | 236 |
| 11:36:55 | 40,430 | 106 |
| 11:36:38 | 40,450 | 250 |
| 11:36:38 | 40,440 | 100 |
| 11:36:38 | 40,460 | 236 |
| 11:36:38 | 40,450 | 110 |
| 11:36:38 | 40,445 | 88 |
| 11:36:36 | 40,450 | 113 |
| 11:36:12 | 40,430 | 100 |
| 11:36:08 | 40,430 | 236 |
| 11:36:08 | 40,430 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.