Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 931 | 43,610 | |
| 3 | 493 | 43,600 | |
| 5 | 788 | 43,590 | |
| 5 | 1 204 | 43,580 | |
| 4 | 791 | 43,570 | |
| 7 | 1 271 | 43,560 | |
| 7 | 1 276 | 43,550 | |
| 5 | 828 | 43,540 | |
| 2 | 237 | 43,530 | |
| 2 | 64 | 43,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 43,510 | |
| 7 | 975 | 43,500 | |
| 7 | 1 153 | 43,490 | |
| 7 | 1 257 | 43,480 | |
| 6 | 1 226 | 43,470 | |
| 5 | 927 | 43,460 | |
| 6 | 1 939 | 43,450 | |
| 8 | 1 980 | 43,440 | |
| 3 | 491 | 43,430 | |
| 3 | 745 | 43,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 883 | 10 784 | 1:1,21 | 09.12.2025 11:28:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:34 | 43,510 | 9 |
| 11:28:15 | 43,510 | 18 |
| 11:27:19 | 43,490 | 46 |
| 11:27:17 | 43,500 | 140 |
| 11:27:17 | 43,500 | 50 |
| 11:26:38 | 43,500 | 7 |
| 11:26:25 | 43,500 | 132 |
| 11:25:26 | 43,460 | 104 |
| 11:25:26 | 43,470 | 2 |
| 11:25:26 | 43,470 | 9 |
| 11:25:26 | 43,470 | 15 |
| 11:25:26 | 43,470 | 13 |
| 11:25:26 | 43,470 | 18 |
| 11:25:26 | 43,470 | 42 |
| 11:25:26 | 43,480 | 138 |
| 11:25:26 | 43,470 | 4 |
| 11:25:26 | 43,470 | 113 |
| 11:25:26 | 43,480 | 11 |
| 11:25:22 | 43,480 | 9 |
| 11:25:22 | 43,480 | 9 |
| 11:25:22 | 43,480 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.