Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 474 | 39,170 | |
| 4 | 444 | 39,160 | |
| 4 | 445 | 39,150 | |
| 7 | 1 193 | 39,140 | |
| 4 | 458 | 39,130 | |
| 4 | 459 | 39,120 | |
| 4 | 459 | 39,110 | |
| 5 | 593 | 39,100 | |
| 4 | 471 | 39,090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 619 | 39,050 | |
| 4 | 453 | 39,040 | |
| 4 | 445 | 39,030 | |
| 4 | 432 | 39,020 | |
| 2 | 181 | 39,010 | |
| 27 | 4 010 | 39,000 | |
| 2 | 719 | 38,990 | |
| 1 | 165 | 38,980 | |
| 3 | 3 643 | 38,970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 996 | 10 667 | 1:2,14 | 11.03.2026 17:37:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:07 | 39,500 | 50 |
| 21:36:34 | 39,550 | 100 |
| 21:09:37 | 39,630 | 65 |
| 19:32:00 | 39,480 | 25 |
| 18:35:04 | 39,580 | 100 |
| 18:35:03 | 39,260 | 3 |
| 17:59:23 | 39,580 | 22 |
| 17:53:15 | 39,410 | 7 |
| 17:40:01 | 39,130 | 50 |
| 17:37:53 | 39,310 | 2 000 |
| 17:35:19 | 39,310 | 592 412 |
| 17:29:57 | 39,070 | 45 |
| 17:29:57 | 39,070 | 67 |
| 17:29:45 | 39,070 | 9 |
| 17:29:44 | 39,070 | 17 |
| 17:29:43 | 39,070 | 43 |
| 17:29:43 | 39,070 | 117 |
| 17:29:42 | 39,060 | 81 |
| 17:29:42 | 39,060 | 112 |
| 17:29:30 | 39,060 | 14 |
| 17:29:30 | 39,060 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.