Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3 391 | 35,970 | |
| 8 | 2 847 | 35,960 | |
| 7 | 1 866 | 35,950 | |
| 6 | 1 874 | 35,940 | |
| 6 | 1 855 | 35,930 | |
| 6 | 1 887 | 35,920 | |
| 9 | 2 925 | 35,910 | |
| 7 | 2 098 | 35,900 | |
| 5 | 1 233 | 35,890 | |
| 4 | 1 114 | 35,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1 150 | 35,850 | |
| 5 | 1 422 | 35,840 | |
| 6 | 1 649 | 35,830 | |
| 7 | 2 079 | 35,820 | |
| 9 | 2 274 | 35,810 | |
| 6 | 1 723 | 35,800 | |
| 6 | 1 828 | 35,790 | |
| 7 | 2 394 | 35,780 | |
| 4 | 1 069 | 35,770 | |
| 5 | 2 685 | 35,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 090 | 18 273 | 1:0,87 | 30.03.2026 16:21:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:20 | 35,870 | 52 |
| 16:20:37 | 35,870 | 121 |
| 16:20:31 | 35,860 | 21 |
| 16:20:10 | 35,830 | 29 |
| 16:19:46 | 35,810 | 229 |
| 16:19:32 | 35,790 | 69 |
| 16:19:29 | 35,810 | 575 |
| 16:18:40 | 35,830 | 340 |
| 16:18:30 | 35,810 | 44 |
| 16:18:30 | 35,830 | 130 |
| 16:18:30 | 35,840 | 462 |
| 16:15:47 | 35,790 | 99 |
| 16:15:47 | 35,800 | 874 |
| 16:15:30 | 35,800 | 293 |
| 16:15:23 | 35,790 | 152 |
| 16:15:23 | 35,790 | 138 |
| 16:15:22 | 35,800 | 765 |
| 16:15:20 | 35,790 | 648 |
| 16:15:20 | 35,780 | 13 |
| 16:15:20 | 35,780 | 280 |
| 16:15:18 | 35,770 | 99 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.