Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 017 | 43,340 | |
| 3 | 648 | 43,330 | |
| 5 | 1 263 | 43,320 | |
| 2 | 243 | 43,310 | |
| 5 | 777 | 43,300 | |
| 5 | 853 | 43,290 | |
| 4 | 685 | 43,280 | |
| 4 | 683 | 43,270 | |
| 4 | 330 | 43,260 | |
| 2 | 04 | 43,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 475 | 43,230 | |
| 7 | 916 | 43,220 | |
| 6 | 816 | 43,210 | |
| 8 | 1 723 | 43,200 | |
| 5 | 840 | 43,190 | |
| 6 | 727 | 43,180 | |
| 4 | 546 | 43,170 | |
| 7 | 1 506 | 43,160 | |
| 5 | 546 | 43,150 | |
| 6 | 1 167 | 43,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 503 | 9 262 | 1:1,42 | 09.12.2025 09:48:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:12 | 43,220 | 47 |
| 09:47:14 | 43,230 | 300 |
| 09:47:13 | 43,220 | 47 |
| 09:47:13 | 43,230 | 53 |
| 09:46:29 | 43,200 | 221 |
| 09:46:29 | 43,190 | 28 |
| 09:46:29 | 43,190 | 63 |
| 09:46:26 | 43,180 | 20 |
| 09:44:51 | 43,180 | 59 |
| 09:44:50 | 43,190 | 149 |
| 09:44:50 | 43,190 | 26 |
| 09:44:50 | 43,190 | 54 |
| 09:43:35 | 43,200 | 37 |
| 09:43:35 | 43,200 | 16 |
| 09:42:45 | 43,200 | 81 |
| 09:42:45 | 43,200 | 75 |
| 09:42:44 | 43,200 | 434 |
| 09:42:44 | 43,210 | 308 |
| 09:40:52 | 43,210 | 59 |
| 09:40:50 | 43,220 | 32 |
| 09:40:50 | 43,220 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.