Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 430 | 46,640 | |
| 3 | 903 | 46,630 | |
| 5 | 3 389 | 46,620 | |
| 2 | 340 | 46,610 | |
| 4 | 1 713 | 46,600 | |
| 3 | 516 | 46,590 | |
| 3 | 523 | 46,580 | |
| 3 | 515 | 46,570 | |
| 3 | 530 | 46,560 | |
| 2 | 2 015 | 46,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 46,530 | |
| 10 | 1 724 | 46,520 | |
| 4 | 970 | 46,510 | |
| 5 | 967 | 46,500 | |
| 3 | 533 | 46,490 | |
| 3 | 522 | 46,480 | |
| 3 | 529 | 46,470 | |
| 2 | 440 | 46,460 | |
| 2 | 433 | 46,450 | |
| 3 | 921 | 46,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 874 | 7 479 | 1:0,69 | 24.09.2025 17:37:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:04 | 46,430 | 232 |
| 17:35:09 | 46,430 | 526 765 |
| 17:29:50 | 46,530 | 732 |
| 17:29:41 | 46,540 | 556 |
| 17:29:41 | 46,530 | 106 |
| 17:29:41 | 46,530 | 399 |
| 17:29:38 | 46,540 | 1 560 |
| 17:29:30 | 46,550 | 186 |
| 17:29:30 | 46,550 | 212 |
| 17:29:30 | 46,560 | 556 |
| 17:29:30 | 46,560 | 39 |
| 17:27:09 | 46,530 | 212 |
| 17:27:09 | 46,530 | 439 |
| 17:27:09 | 46,530 | 117 |
| 17:27:09 | 46,530 | 33 |
| 17:27:09 | 46,530 | 88 |
| 17:26:25 | 46,530 | 1 209 |
| 17:26:23 | 46,540 | 14 |
| 17:26:23 | 46,540 | 212 |
| 17:26:23 | 46,540 | 134 |
| 17:26:19 | 46,540 | 556 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.