Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 380 | 36,800 | |
| 2 | 832 | 36,790 | |
| 2 | 4 964 | 36,780 | |
| 1 | 229 | 36,770 | |
| 1 | 218 | 36,760 | |
| 1 | 225 | 36,750 | |
| 1 | 228 | 36,740 | |
| 1 | 245 | 36,730 | |
| 1 | 236 | 36,720 | |
| 1 | 112 | 36,710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 454 | 36,690 | |
| 2 | 463 | 36,680 | |
| 1 | 244 | 36,670 | |
| 1 | 230 | 36,660 | |
| 1 | 247 | 36,650 | |
| 1 | 245 | 36,640 | |
| 1 | 179 | 36,630 | |
| 2 | 793 | 36,620 | |
| 2 | 4 926 | 36,610 | |
| 3 | 263 | 36,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 669 | 8 044 | 1:1,05 | 24.03.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:21 | 36,890 | 650 |
| 19:53:41 | 36,710 | 70 |
| 19:39:50 | 36,690 | 30 |
| 17:35:57 | 36,710 | 1 330 |
| 17:35:09 | 36,710 | 1 795 |
| 17:35:09 | 36,710 | 337 169 |
| 17:29:59 | 36,710 | 19 |
| 17:29:30 | 36,710 | 259 |
| 17:29:28 | 36,700 | 288 |
| 17:29:07 | 36,700 | 49 |
| 17:29:07 | 36,700 | 43 |
| 17:29:00 | 36,710 | 58 |
| 17:29:00 | 36,700 | 598 |
| 17:28:32 | 36,710 | 188 |
| 17:28:21 | 36,710 | 409 |
| 17:28:21 | 36,720 | 43 |
| 17:28:11 | 36,720 | 50 |
| 17:28:11 | 36,720 | 330 |
| 17:27:50 | 36,710 | 1 |
| 17:27:35 | 36,700 | 5 |
| 17:27:30 | 36,690 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.