Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 865 | 35,930 | |
| 2 | 387 | 35,920 | |
| 1 | 243 | 35,910 | |
| 1 | 238 | 35,900 | |
| 1 | 240 | 35,890 | |
| 1 | 248 | 35,880 | |
| 2 | 400 | 35,870 | |
| 1 | 233 | 35,860 | |
| 1 | 246 | 35,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 35,810 | |
| 1 | 238 | 35,800 | |
| 1 | 228 | 35,790 | |
| 1 | 222 | 35,780 | |
| 1 | 215 | 35,770 | |
| 1 | 228 | 35,760 | |
| 3 | 4 692 | 35,750 | |
| 2 | 458 | 35,740 | |
| 1 | 217 | 35,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 100 | 6 730 | 1:2,17 | 27.03.2026 17:35:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:53 | 35,900 | 80 |
| 18:29:49 | 35,940 | 16 |
| 17:35:09 | 35,760 | 496 001 |
| 17:29:52 | 35,830 | 82 |
| 17:29:51 | 35,830 | 275 |
| 17:29:49 | 35,830 | 67 |
| 17:29:48 | 35,830 | 131 |
| 17:29:46 | 35,820 | 38 |
| 17:29:46 | 35,820 | 301 |
| 17:29:30 | 35,840 | 81 |
| 17:29:27 | 35,830 | 61 |
| 17:29:27 | 35,840 | 81 |
| 17:29:27 | 35,840 | 888 |
| 17:29:13 | 35,840 | 1 709 |
| 17:28:56 | 35,830 | 833 |
| 17:28:55 | 35,830 | 25 |
| 17:28:55 | 35,830 | 228 |
| 17:28:55 | 35,830 | 225 |
| 17:28:55 | 35,840 | 204 |
| 17:28:55 | 35,840 | 201 |
| 17:28:55 | 35,840 | 197 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.