Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 36,790 | |
| 1 | 227 | 36,780 | |
| 3 | 496 | 36,770 | |
| 1 | 248 | 36,760 | |
| 5 | 1 351 | 36,750 | |
| 3 | 410 | 36,740 | |
| 2 | 407 | 36,730 | |
| 2 | 380 | 36,720 | |
| 2 | 432 | 36,710 | |
| 1 | 8 544 | 36,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 494 | 36,680 | |
| 3 | 420 | 36,670 | |
| 3 | 502 | 36,660 | |
| 3 | 426 | 36,650 | |
| 1 | 233 | 36,640 | |
| 1 | 225 | 36,630 | |
| 1 | 216 | 36,620 | |
| 1 | 214 | 36,610 | |
| 2 | 833 | 36,600 | |
| 2 | 1 413 | 36,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 740 | 4 976 | 1:0,39 | 23.03.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:57 | 37,130 | 900 |
| 20:21:28 | 37,070 | 20 |
| 20:10:33 | 37,100 | 30 |
| 19:29:21 | 37,050 | 100 |
| 18:54:28 | 37,050 | 100 |
| 18:39:27 | 37,090 | 100 |
| 18:26:45 | 36,990 | 250 |
| 17:50:24 | 36,890 | 15 |
| 17:35:15 | 36,660 | 642 789 |
| 17:29:06 | 36,700 | 261 |
| 17:29:05 | 36,710 | 78 |
| 17:29:03 | 36,720 | 200 |
| 17:29:00 | 36,720 | 200 |
| 17:28:59 | 36,730 | 232 |
| 17:28:58 | 36,720 | 171 |
| 17:28:58 | 36,720 | 182 |
| 17:28:58 | 36,720 | 18 |
| 17:28:57 | 36,730 | 118 |
| 17:28:39 | 36,710 | 128 |
| 17:28:34 | 36,720 | 200 |
| 17:28:34 | 36,720 | 367 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.