Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2 112 | 40,300 | |
| 7 | 1 906 | 40,290 | |
| 6 | 1 457 | 40,280 | |
| 8 | 1 975 | 40,270 | |
| 7 | 1 712 | 40,260 | |
| 7 | 1 908 | 40,250 | |
| 7 | 1 958 | 40,240 | |
| 7 | 1 515 | 40,230 | |
| 6 | 1 185 | 40,220 | |
| 4 | 559 | 40,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 40,190 | |
| 4 | 575 | 40,180 | |
| 4 | 890 | 40,170 | |
| 6 | 1 469 | 40,160 | |
| 7 | 1 930 | 40,150 | |
| 8 | 2 125 | 40,140 | |
| 6 | 1 625 | 40,130 | |
| 5 | 1 390 | 40,120 | |
| 6 | 1 930 | 40,110 | |
| 6 | 1 553 | 40,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 287 | 13 796 | 1:0,85 | 10.03.2026 14:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:24 | 40,190 | 79 |
| 14:35:19 | 40,180 | 442 |
| 14:35:19 | 40,200 | 125 |
| 14:35:19 | 40,200 | 37 |
| 14:35:19 | 40,200 | 242 |
| 14:35:19 | 40,200 | 173 |
| 14:35:14 | 40,230 | 300 |
| 14:34:06 | 40,240 | 252 |
| 14:33:27 | 40,280 | 1 |
| 14:33:03 | 40,280 | 162 |
| 14:33:03 | 40,290 | 232 |
| 14:33:03 | 40,290 | 250 |
| 14:32:54 | 40,300 | 296 |
| 14:32:54 | 40,300 | 49 |
| 14:32:33 | 40,330 | 247 |
| 14:32:31 | 40,320 | 251 |
| 14:32:31 | 40,330 | 315 |
| 14:32:25 | 40,340 | 1 |
| 14:32:12 | 40,340 | 85 |
| 14:30:16 | 40,330 | 25 |
| 14:30:11 | 40,320 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.