Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 445 | 40,500 | |
| 2 | 434 | 40,490 | |
| 2 | 508 | 40,480 | |
| 2 | 803 | 40,470 | |
| 2 | 339 | 40,460 | |
| 1 | 226 | 40,450 | |
| 1 | 207 | 40,440 | |
| 1 | 221 | 40,430 | |
| 1 | 207 | 40,420 | |
| 2 | 342 | 40,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 642 | 40,410 | |
| 3 | 670 | 40,370 | |
| 1 | 214 | 40,360 | |
| 3 | 653 | 40,350 | |
| 2 | 431 | 40,340 | |
| 1 | 215 | 40,330 | |
| 3 | 413 | 40,320 | |
| 2 | 422 | 40,310 | |
| 3 | 383 | 40,300 | |
| 2 | 447 | 40,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 732 | 4 490 | 1:1,20 | 06.03.2026 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 40,410 | 536 564 |
| 17:29:57 | 40,390 | 338 |
| 17:29:47 | 40,380 | 166 |
| 17:29:30 | 40,380 | 55 |
| 17:29:28 | 40,360 | 201 |
| 17:29:27 | 40,350 | 261 |
| 17:29:12 | 40,340 | 336 |
| 17:29:10 | 40,340 | 405 |
| 17:29:10 | 40,350 | 620 |
| 17:29:10 | 40,350 | 90 |
| 17:29:10 | 40,350 | 472 |
| 17:29:06 | 40,350 | 662 |
| 17:28:11 | 40,360 | 505 |
| 17:27:52 | 40,360 | 191 |
| 17:27:42 | 40,370 | 101 |
| 17:27:35 | 40,380 | 802 |
| 17:27:17 | 40,390 | 19 |
| 17:27:16 | 40,390 | 8 |
| 17:27:16 | 40,390 | 141 |
| 17:27:16 | 40,380 | 26 |
| 17:27:16 | 40,380 | 26 |
| mehr... | ||