Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2 975 | 36,900 | |
| 4 | 1 091 | 36,890 | |
| 6 | 1 714 | 36,880 | |
| 6 | 1 704 | 36,870 | |
| 7 | 1 746 | 36,860 | |
| 6 | 1 548 | 36,850 | |
| 7 | 2 095 | 36,840 | |
| 8 | 2 045 | 36,830 | |
| 9 | 1 621 | 36,820 | |
| 3 | 607 | 36,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 333 | 36,790 | |
| 5 | 847 | 36,780 | |
| 7 | 1 705 | 36,770 | |
| 7 | 1 896 | 36,760 | |
| 8 | 2 290 | 36,750 | |
| 6 | 1 783 | 36,740 | |
| 7 | 1 748 | 36,730 | |
| 6 | 2 373 | 36,720 | |
| 4 | 1 061 | 36,710 | |
| 6 | 2 991 | 36,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 146 | 17 027 | 1:0,99 | 24.03.2026 16:05:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:55 | 36,790 | 14 |
| 16:05:11 | 36,820 | 95 |
| 16:05:06 | 36,810 | 108 |
| 16:05:04 | 36,810 | 416 |
| 16:04:46 | 36,830 | 72 |
| 16:04:46 | 36,830 | 23 |
| 16:03:46 | 36,850 | 306 |
| 16:03:35 | 36,870 | 9 |
| 16:00:05 | 36,880 | 279 |
| 16:00:05 | 36,880 | 135 |
| 15:59:31 | 36,830 | 209 |
| 15:59:31 | 36,820 | 81 |
| 15:59:31 | 36,820 | 23 |
| 15:59:26 | 36,810 | 279 |
| 15:59:23 | 36,780 | 279 |
| 15:59:22 | 36,800 | 279 |
| 15:59:22 | 36,810 | 396 |
| 15:59:22 | 36,820 | 249 |
| 15:59:22 | 36,820 | 30 |
| 15:59:18 | 36,840 | 583 |
| 15:59:18 | 36,840 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.