Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 36,500 | |
| 1 | 226 | 36,490 | |
| 2 | 854 | 36,480 | |
| 1 | 228 | 36,470 | |
| 1 | 233 | 36,460 | |
| 1 | 238 | 36,450 | |
| 1 | 230 | 36,440 | |
| 1 | 225 | 36,430 | |
| 2 | 461 | 36,420 | |
| 5 | 1 046 | 36,410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10 421 | 36,320 | |
| 3 | 558 | 36,370 | |
| 1 | 219 | 36,360 | |
| 1 | 219 | 36,350 | |
| 1 | 210 | 36,340 | |
| 1 | 224 | 36,330 | |
| 1 | 216 | 36,320 | |
| 2 | 4 215 | 36,310 | |
| 1 | 218 | 36,300 | |
| 2 | 853 | 36,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 967 | 17 353 | 1:4,37 | 26.03.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:23 | 36,460 | 50 |
| 21:00:48 | 36,190 | 131 |
| 20:14:06 | 36,360 | 70 |
| 17:51:22 | 36,490 | 300 |
| 17:35:25 | 36,320 | 597 080 |
| 17:29:45 | 36,390 | 55 |
| 17:29:45 | 36,390 | 59 |
| 17:29:39 | 36,390 | 22 |
| 17:29:39 | 36,390 | 138 |
| 17:29:30 | 36,390 | 490 |
| 17:29:30 | 36,400 | 456 |
| 17:28:54 | 36,390 | 273 |
| 17:28:01 | 36,400 | 64 |
| 17:28:01 | 36,400 | 789 |
| 17:28:01 | 36,400 | 13 |
| 17:27:55 | 36,400 | 500 |
| 17:27:41 | 36,390 | 42 |
| 17:27:30 | 36,400 | 19 |
| 17:26:37 | 36,400 | 124 |
| 17:25:53 | 36,410 | 295 |
| 17:25:49 | 36,420 | 892 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.