Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 321 | 39,780 | |
| 8 | 2 611 | 39,770 | |
| 7 | 2 117 | 39,760 | |
| 6 | 1 501 | 39,750 | |
| 7 | 1 497 | 39,740 | |
| 9 | 2 130 | 39,730 | |
| 8 | 2 019 | 39,720 | |
| 9 | 1 944 | 39,710 | |
| 8 | 1 507 | 39,700 | |
| 4 | 942 | 39,690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 164 | 39,660 | |
| 7 | 1 233 | 39,650 | |
| 8 | 1 751 | 39,640 | |
| 8 | 1 761 | 39,630 | |
| 7 | 1 577 | 39,620 | |
| 9 | 1 767 | 39,610 | |
| 5 | 1 072 | 39,600 | |
| 10 | 2 131 | 39,590 | |
| 9 | 1 822 | 39,580 | |
| 6 | 2 065 | 39,570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 589 | 16 343 | 1:0,93 | 12.03.2026 10:41:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:21 | 39,680 | 133 |
| 10:41:09 | 39,670 | 12 |
| 10:41:06 | 39,660 | 170 |
| 10:41:06 | 39,660 | 101 |
| 10:40:42 | 39,680 | 26 |
| 10:40:40 | 39,670 | 380 |
| 10:40:40 | 39,670 | 106 |
| 10:40:40 | 39,680 | 564 |
| 10:40:37 | 39,700 | 235 |
| 10:40:35 | 39,690 | 345 |
| 10:40:26 | 39,710 | 13 |
| 10:40:23 | 39,700 | 131 |
| 10:40:23 | 39,710 | 76 |
| 10:40:23 | 39,700 | 424 |
| 10:39:53 | 39,700 | 55 |
| 10:39:06 | 39,680 | 365 |
| 10:39:02 | 39,670 | 73 |
| 10:38:43 | 39,670 | 23 |
| 10:37:17 | 39,660 | 13 |
| 10:36:53 | 39,650 | 23 |
| 10:35:49 | 39,650 | 119 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.