Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 591 | 40,400 | |
| 7 | 1 393 | 40,390 | |
| 7 | 1 299 | 40,380 | |
| 8 | 1 642 | 40,370 | |
| 6 | 1 281 | 40,360 | |
| 8 | 1 853 | 40,350 | |
| 8 | 1 747 | 40,340 | |
| 9 | 2 078 | 40,330 | |
| 6 | 1 037 | 40,320 | |
| 2 | 398 | 40,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 367 | 40,290 | |
| 5 | 1 059 | 40,280 | |
| 7 | 1 794 | 40,270 | |
| 10 | 2 599 | 40,260 | |
| 8 | 1 932 | 40,250 | |
| 5 | 996 | 40,240 | |
| 9 | 2 139 | 40,230 | |
| 6 | 4 368 | 40,220 | |
| 4 | 1 362 | 40,210 | |
| 7 | 3 016 | 40,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 319 | 19 632 | 1:1,37 | 10.03.2026 12:56:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:32 | 40,300 | 133 |
| 12:54:37 | 40,330 | 56 |
| 12:54:22 | 40,330 | 252 |
| 12:54:22 | 40,320 | 301 |
| 12:50:02 | 40,330 | 15 |
| 12:50:02 | 40,330 | 44 |
| 12:49:50 | 40,315 | 160 |
| 12:48:55 | 40,310 | 14 |
| 12:48:55 | 40,310 | 119 |
| 12:48:51 | 40,320 | 7 |
| 12:48:51 | 40,320 | 415 |
| 12:48:51 | 40,320 | 162 |
| 12:47:54 | 40,330 | 13 |
| 12:45:31 | 40,320 | 130 |
| 12:43:32 | 40,320 | 41 |
| 12:43:18 | 40,300 | 67 |
| 12:43:18 | 40,300 | 58 |
| 12:43:18 | 40,290 | 363 |
| 12:43:18 | 40,300 | 39 |
| 12:43:18 | 40,300 | 132 |
| 12:42:44 | 40,300 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.