Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 439 | 37,170 | |
| 6 | 2 008 | 37,160 | |
| 5 | 2 087 | 37,150 | |
| 5 | 1 095 | 37,140 | |
| 7 | 1 663 | 37,130 | |
| 8 | 2 038 | 37,120 | |
| 6 | 1 616 | 37,110 | |
| 6 | 1 370 | 37,100 | |
| 5 | 1 058 | 37,090 | |
| 7 | 1 209 | 37,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 655 | 37,050 | |
| 6 | 705 | 37,040 | |
| 5 | 1 169 | 37,030 | |
| 6 | 1 568 | 37,020 | |
| 5 | 1 426 | 37,010 | |
| 5 | 1 439 | 37,000 | |
| 7 | 1 469 | 36,990 | |
| 6 | 1 330 | 36,980 | |
| 8 | 1 966 | 36,970 | |
| 6 | 2 132 | 36,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 583 | 13 859 | 1:0,84 | 20.03.2026 13:19:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:14 | 37,050 | 95 |
| 13:18:52 | 37,030 | 466 |
| 13:18:52 | 37,040 | 20 |
| 13:18:52 | 37,040 | 273 |
| 13:18:51 | 37,050 | 52 |
| 13:18:51 | 37,050 | 269 |
| 13:18:44 | 37,060 | 41 |
| 13:17:00 | 37,000 | 100 |
| 13:16:37 | 37,010 | 100 |
| 13:16:26 | 37,010 | 86 |
| 13:15:00 | 37,020 | 16 |
| 13:14:49 | 37,020 | 64 |
| 13:14:49 | 37,020 | 229 |
| 13:14:23 | 37,030 | 100 |
| 13:13:08 | 37,060 | 204 |
| 13:13:08 | 37,060 | 6 |
| 13:11:17 | 37,060 | 47 |
| 13:10:57 | 37,050 | 705 |
| 13:10:57 | 37,060 | 265 |
| 13:10:57 | 37,070 | 31 |
| 13:10:45 | 37,070 | 581 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.