Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 985 | 39,560 | |
| 8 | 1 927 | 39,550 | |
| 7 | 1 830 | 39,540 | |
| 9 | 1 847 | 39,530 | |
| 6 | 1 232 | 39,520 | |
| 6 | 1 285 | 39,510 | |
| 7 | 1 783 | 39,500 | |
| 6 | 1 261 | 39,490 | |
| 4 | 797 | 39,480 | |
| 5 | 632 | 39,470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 051 | 39,440 | |
| 7 | 1 578 | 39,430 | |
| 9 | 1 839 | 39,420 | |
| 11 | 2 123 | 39,410 | |
| 14 | 2 107 | 39,400 | |
| 4 | 1 135 | 39,390 | |
| 7 | 1 896 | 39,380 | |
| 5 | 1 330 | 39,370 | |
| 7 | 2 256 | 39,360 | |
| 5 | 4 281 | 39,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 579 | 19 596 | 1:1,34 | 11.03.2026 13:44:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:01 | 39,460 | 38 |
| 13:43:50 | 39,460 | 132 |
| 13:43:46 | 39,460 | 224 |
| 13:43:46 | 39,460 | 1 318 |
| 13:43:12 | 39,470 | 169 |
| 13:42:46 | 39,470 | 50 |
| 13:41:56 | 39,460 | 56 |
| 13:41:56 | 39,470 | 90 |
| 13:41:54 | 39,450 | 320 |
| 13:39:47 | 39,510 | 122 |
| 13:39:20 | 39,500 | 1 |
| 13:39:18 | 39,490 | 306 |
| 13:39:18 | 39,500 | 3 |
| 13:36:21 | 39,530 | 240 |
| 13:35:37 | 39,530 | 36 |
| 13:35:35 | 39,530 | 62 |
| 13:34:04 | 39,530 | 32 |
| 13:33:48 | 39,500 | 7 |
| 13:30:34 | 39,620 | 186 |
| 13:30:34 | 39,620 | 41 |
| 13:30:34 | 39,630 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.