Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 594 | 56,720 | |
| 9 | 1 673 | 56,700 | |
| 9 | 2 274 | 56,680 | |
| 10 | 1 816 | 56,660 | |
| 10 | 1 531 | 56,640 | |
| 11 | 1 744 | 56,620 | |
| 15 | 2 396 | 56,600 | |
| 13 | 2 007 | 56,580 | |
| 12 | 1 831 | 56,560 | |
| 8 | 1 053 | 56,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 56,520 | |
| 8 | 936 | 56,500 | |
| 10 | 1 528 | 56,480 | |
| 10 | 1 580 | 56,460 | |
| 12 | 1 858 | 56,440 | |
| 13 | 2 042 | 56,420 | |
| 9 | 1 451 | 56,400 | |
| 10 | 1 805 | 56,380 | |
| 8 | 1 837 | 56,360 | |
| 9 | 2 414 | 56,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 919 | 15 455 | 1:0,86 | 10.02.2025 12:30:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:17 | 56,520 | 43 |
| 12:30:17 | 56,520 | 417 |
| 12:30:05 | 56,520 | 36 |
| 12:30:04 | 56,520 | 33 |
| 12:29:52 | 56,520 | 53 |
| 12:29:45 | 56,520 | 95 |
| 12:29:43 | 56,520 | 59 |
| 12:29:43 | 56,520 | 52 |
| 12:29:43 | 56,540 | 350 |
| 12:27:10 | 56,500 | 63 |
| 12:27:10 | 56,520 | 1 |
| 12:27:10 | 56,520 | 37 |
| 12:27:10 | 56,520 | 39 |
| 12:27:10 | 56,520 | 257 |
| 12:26:05 | 56,520 | 81 |
| 12:25:11 | 56,520 | 38 |
| 12:25:10 | 56,520 | 258 |
| 12:23:37 | 56,520 | 46 |
| 12:23:37 | 56,560 | 100 |
| 12:23:21 | 56,540 | 210 |
| 12:22:50 | 56,580 | 267 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.