Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 767 | 40,650 | |
| 7 | 5 403 | 40,640 | |
| 5 | 1 634 | 40,630 | |
| 5 | 1 266 | 40,620 | |
| 6 | 1 232 | 40,610 | |
| 7 | 1 617 | 40,600 | |
| 7 | 1 833 | 40,590 | |
| 7 | 1 869 | 40,580 | |
| 5 | 999 | 40,570 | |
| 6 | 716 | 40,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 316 | 40,530 | |
| 8 | 1 487 | 40,520 | |
| 7 | 1 822 | 40,510 | |
| 7 | 1 611 | 40,500 | |
| 7 | 1 586 | 40,490 | |
| 6 | 1 324 | 40,480 | |
| 8 | 1 555 | 40,470 | |
| 8 | 1 867 | 40,460 | |
| 7 | 1 622 | 40,450 | |
| 8 | 4 957 | 40,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 336 | 19 147 | 1:1,04 | 10.03.2026 10:30:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:48 | 40,550 | 115 |
| 10:30:39 | 40,530 | 71 |
| 10:30:24 | 40,540 | 14 |
| 10:30:14 | 40,540 | 56 |
| 10:30:00 | 40,520 | 98 |
| 10:30:00 | 40,520 | 169 |
| 10:28:10 | 40,500 | 238 |
| 10:28:10 | 40,490 | 31 |
| 10:28:09 | 40,490 | 104 |
| 10:27:13 | 40,470 | 261 |
| 10:26:50 | 40,490 | 236 |
| 10:26:18 | 40,500 | 464 |
| 10:26:18 | 40,500 | 236 |
| 10:26:18 | 40,490 | 300 |
| 10:26:16 | 40,490 | 48 |
| 10:26:16 | 40,490 | 141 |
| 10:26:15 | 40,490 | 6 |
| 10:26:08 | 40,480 | 34 |
| 10:25:59 | 40,490 | 180 |
| 10:25:51 | 40,510 | 386 |
| 10:25:51 | 40,510 | 536 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.