Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 633 | 39,200 | |
| 9 | 2 517 | 39,190 | |
| 6 | 1 420 | 39,180 | |
| 5 | 1 341 | 39,170 | |
| 6 | 1 607 | 39,160 | |
| 7 | 1 905 | 39,150 | |
| 6 | 1 670 | 39,140 | |
| 6 | 1 608 | 39,130 | |
| 3 | 447 | 39,120 | |
| 1 | 01 | 39,110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 911 | 39,090 | |
| 6 | 1 123 | 39,080 | |
| 5 | 1 396 | 39,070 | |
| 9 | 2 034 | 39,060 | |
| 9 | 2 058 | 39,050 | |
| 10 | 2 266 | 39,040 | |
| 6 | 1 358 | 39,030 | |
| 9 | 2 504 | 39,020 | |
| 7 | 1 901 | 39,010 | |
| 9 | 2 548 | 39,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 149 | 18 099 | 1:1,28 | 12.03.2026 16:43:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:25 | 39,100 | 104 |
| 16:43:20 | 39,090 | 86 |
| 16:43:20 | 39,090 | 200 |
| 16:43:16 | 39,100 | 219 |
| 16:43:16 | 39,100 | 19 |
| 16:43:05 | 39,100 | 81 |
| 16:43:05 | 39,100 | 13 |
| 16:42:50 | 39,100 | 20 |
| 16:42:47 | 39,105 | 61 |
| 16:42:36 | 39,110 | 250 |
| 16:42:36 | 39,100 | 100 |
| 16:42:17 | 39,080 | 285 |
| 16:42:01 | 39,060 | 187 |
| 16:41:59 | 39,070 | 59 |
| 16:41:59 | 39,070 | 125 |
| 16:41:58 | 39,060 | 91 |
| 16:41:58 | 39,060 | 259 |
| 16:41:57 | 39,050 | 184 |
| 16:41:56 | 39,040 | 200 |
| 16:41:51 | 39,020 | 120 |
| 16:41:48 | 39,030 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.