Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 736 | 44,820 | |
| 9 | 2 512 | 44,810 | |
| 7 | 1 026 | 44,800 | |
| 8 | 1 164 | 44,790 | |
| 9 | 1 421 | 44,780 | |
| 8 | 1 200 | 44,770 | |
| 9 | 1 490 | 44,760 | |
| 7 | 1 318 | 44,750 | |
| 8 | 1 390 | 44,740 | |
| 3 | 562 | 44,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 571 | 44,710 | |
| 9 | 1 477 | 44,700 | |
| 9 | 1 677 | 44,690 | |
| 8 | 1 319 | 44,680 | |
| 8 | 1 178 | 44,670 | |
| 9 | 1 410 | 44,660 | |
| 9 | 1 355 | 44,650 | |
| 7 | 1 049 | 44,640 | |
| 8 | 2 133 | 44,630 | |
| 8 | 1 232 | 44,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 819 | 13 401 | 1:1,05 | 22.04.2025 15:21:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:40 | 44,710 | 106 |
| 15:20:32 | 44,690 | 37 |
| 15:20:26 | 44,700 | 318 |
| 15:20:04 | 44,710 | 172 |
| 15:19:22 | 44,690 | 38 |
| 15:19:04 | 44,690 | 96 |
| 15:18:54 | 44,690 | 414 |
| 15:18:53 | 44,690 | 58 |
| 15:18:51 | 44,700 | 500 |
| 15:18:51 | 44,700 | 279 |
| 15:18:51 | 44,700 | 56 |
| 15:18:51 | 44,710 | 53 |
| 15:18:51 | 44,710 | 54 |
| 15:18:38 | 44,690 | 213 |
| 15:18:31 | 44,680 | 263 |
| 15:18:07 | 44,680 | 55 |
| 15:16:54 | 44,680 | 110 |
| 15:15:03 | 44,660 | 56 |
| 15:15:02 | 44,670 | 297 |
| 15:14:50 | 44,680 | 222 |
| 15:14:19 | 44,680 | 204 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.