Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 57 308 | 33,320 | |
| 1 | 12 | 33,240 | |
| 2 | 14 570 | 32,830 | |
| 3 | 6 594 | 32,820 | |
| 1 | 4 593 | 32,510 | |
| 1 | 480 | 31,910 | |
| 1 | 656 | 31,840 | |
| 1 | 1 117 | 31,520 | |
| 1 | 935 | 30,830 | |
| 90 | 171 227 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 16 073 | 34,520 | |
| 1 | 02 | 37,990 | |
| 1 | 3 942 | 37,600 | |
| 1 | 407 | 37,280 | |
| 1 | 26 | 36,320 | |
| 2 | 3 123 | 36,270 | |
| 1 | 410 | 35,930 | |
| 2 | 2 476 | 35,590 | |
| 11 | 49 199 | 35,570 | |
| 1 | 551 | 35,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 257 492 | 76 209 | 1:0,30 | 23.06.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:33 | 34,330 | 100 |
| 20:30:25 | 34,640 | 187 |
| 19:20:23 | 34,470 | 200 |
| 18:30:38 | 34,760 | 4 |
| 17:35:15 | 34,520 | 347 403 |
| 17:29:45 | 34,540 | 300 |
| 17:29:30 | 34,540 | 145 |
| 17:29:18 | 34,550 | 14 |
| 17:29:18 | 34,550 | 174 |
| 17:29:18 | 34,550 | 290 |
| 17:29:00 | 34,550 | 2 |
| 17:29:00 | 34,550 | 679 |
| 17:29:00 | 34,550 | 8 |
| 17:28:39 | 34,540 | 1 301 |
| 17:28:39 | 34,550 | 423 |
| 17:28:39 | 34,550 | 70 |
| 17:28:20 | 34,550 | 92 |
| 17:28:20 | 34,550 | 769 |
| 17:28:11 | 34,540 | 390 |
| 17:27:56 | 34,550 | 1 008 |
| 17:27:31 | 34,560 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.