Siemens Healthineers Aktie
| 34,12EUR | -0,38EUR | -1,10% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:37 | 34,040 | ||
| 17:40:02 | 34,030 | ||
| 17:35:06 | 34,220 | ||
| 17:31:11 | 34,020 | ||
| 17:25:07 | 34,110 | ||
| 17:23:34 | 34,130 | 26 | |
| 17:20:03 | 34,060 | ||
| 17:16:10 | 34,060 | ||
| 17:13:18 | 34,080 | 116 | |
| 17:13:05 | 34,060 | 116 | |
| 17:10:08 | 34,110 | ||
| 17:05:08 | 34,080 | ||
| 17:01:15 | 34,060 | ||
| 16:55:05 | 34,190 | ||
| 16:50:46 | 34,150 | ||
| 16:50:19 | 34,180 | ||
| 16:40:05 | 34,080 | ||
| 16:35:08 | 34,050 | ||
| 16:31:19 | 34,050 | ||
| 16:25:05 | 34,060 | ||
| 16:20:06 | 34,080 | ||
| 16:16:11 | 34,050 | ||
| 16:13:26 | 34,050 | 1 000 | |
| 16:13:14 | 34,040 | 1 500 | |
| 16:13:03 | 34,040 | 1 500 | |
| 16:12:53 | 34,040 | 2 000 | |
| 16:12:45 | 34,030 | 1 500 | |
| 16:12:36 | 34,030 | 2 500 | |
| 16:12:31 | 34,060 | 10 000 | |
| 16:10:05 | 34,030 | ||
| 16:05:06 | 33,990 | ||
| 15:55:20 | 33,960 | 30 | |
| 15:55:04 | 33,950 | ||
| 15:50:44 | 33,990 | ||
| 15:42:17 | 33,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 22.05.26 | Siemens Healthineers Overweight | |
| 15.05.26 | Siemens Healthineers Hold | |
| 14.05.26 | Siemens Healthineers Buy | |
| 12.05.26 | Siemens Healthineers Outperform | |
| 12.05.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|