Siemens Healthineers Aktie
| 38,21EUR | -0,07EUR | -0,18% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:05 | 38,160 | ||
| 18:16:16 | 38,160 | ||
| 18:10:10 | 38,160 | ||
| 18:05:08 | 38,170 | ||
| 18:01:19 | 38,160 | ||
| 17:55:03 | 38,160 | ||
| 17:50:05 | 38,160 | ||
| 17:46:10 | 38,170 | ||
| 17:40:05 | 38,140 | ||
| 17:39:37 | 38,140 | 200 | |
| 17:36:41 | 38,150 | 185 | |
| 17:36:34 | 38,140 | 385 | |
| 17:35:07 | 38,250 | ||
| 17:31:14 | 38,190 | ||
| 17:25:06 | 38,300 | ||
| 17:20:04 | 38,250 | ||
| 17:16:11 | 38,220 | ||
| 17:10:53 | 38,250 | 200 | |
| 17:10:46 | 38,250 | 100 | |
| 17:10:24 | 38,270 | 100 | |
| 17:10:04 | 38,250 | ||
| 17:05:07 | 38,300 | ||
| 17:01:20 | 38,280 | ||
| 16:57:33 | 38,250 | 100 | |
| 16:55:06 | 38,220 | ||
| 16:50:02 | 38,220 | ||
| 16:46:30 | 38,200 | 70 | |
| 16:46:09 | 38,190 | ||
| 16:40:02 | 38,190 | ||
| 16:35:07 | 38,190 | ||
| 16:31:11 | 38,190 | ||
| 16:25:03 | 38,140 | ||
| 16:20:04 | 38,160 | ||
| 16:19:30 | 38,150 | 13 | |
| 16:16:13 | 38,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 07.04.26 | Siemens Healthineers Neutral | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 31.03.26 | Siemens Healthineers Outperform | |
| 27.03.26 | Siemens Healthineers Hold | |
| 25.03.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
18:02
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|