Siemens Healthineers Aktie
| 38,23EUR | -0,05EUR | -0,13% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:11 | 38,220 | ||
| 17:10:53 | 38,250 | 200 | |
| 17:10:46 | 38,250 | 100 | |
| 17:10:24 | 38,270 | 100 | |
| 17:10:04 | 38,250 | ||
| 17:05:07 | 38,300 | ||
| 17:01:20 | 38,280 | ||
| 16:57:33 | 38,250 | 100 | |
| 16:55:06 | 38,220 | ||
| 16:50:02 | 38,220 | ||
| 16:46:30 | 38,200 | 70 | |
| 16:46:09 | 38,190 | ||
| 16:40:02 | 38,190 | ||
| 16:35:07 | 38,190 | ||
| 16:31:11 | 38,190 | ||
| 16:25:03 | 38,140 | ||
| 16:20:04 | 38,160 | ||
| 16:19:30 | 38,150 | 13 | |
| 16:16:13 | 38,140 | ||
| 16:10:11 | 38,190 | ||
| 16:05:06 | 38,150 | ||
| 15:55:05 | 38,080 | ||
| 15:50:02 | 38,140 | ||
| 15:46:28 | 38,140 | ||
| 15:40:04 | 38,170 | ||
| 15:35:06 | 38,080 | ||
| 15:31:12 | 38,060 | ||
| 15:25:03 | 38,100 | ||
| 15:20:06 | 38,090 | ||
| 15:16:13 | 38,080 | ||
| 15:10:11 | 38,030 | ||
| 15:05:09 | 38,060 | ||
| 15:01:14 | 38,060 | ||
| 15:01:13 | 38,060 | 13 | |
| 14:57:20 | 38,050 | 430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 07.04.26 | Siemens Healthineers Neutral | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 31.03.26 | Siemens Healthineers Outperform | |
| 27.03.26 | Siemens Healthineers Hold | |
| 25.03.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|