Siemens Healthineers Aktie
| 35,20EUR | 0,09EUR | 0,26% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:06 | 35,200 | ||
| 12:01:17 | 35,200 | ||
| 11:55:05 | 35,220 | ||
| 11:50:54 | 35,230 | ||
| 11:40:02 | 35,250 | ||
| 11:35:08 | 35,200 | ||
| 11:31:12 | 35,170 | ||
| 11:25:07 | 35,170 | ||
| 11:20:05 | 35,130 | ||
| 11:16:11 | 35,170 | ||
| 11:12:09 | 35,140 | ||
| 11:10:04 | 35,140 | ||
| 11:05:07 | 35,130 | ||
| 11:01:14 | 35,110 | ||
| 10:55:05 | 35,110 | ||
| 10:50:16 | 35,090 | ||
| 10:40:07 | 35,110 | ||
| 10:35:05 | 35,060 | ||
| 10:31:15 | 35,030 | ||
| 10:22:15 | 35,000 | 100 | |
| 10:20:05 | 34,950 | ||
| 10:16:06 | 34,970 | ||
| 10:11:20 | 34,950 | 100 | |
| 10:10:05 | 34,940 | ||
| 10:05:08 | 34,970 | ||
| 10:01:11 | 34,980 | ||
| 09:59:25 | 34,990 | 255 | |
| 09:55:04 | 34,990 | ||
| 09:50:45 | 34,990 | ||
| 09:40:04 | 35,020 | ||
| 09:35:05 | 34,990 | ||
| 09:31:12 | 34,950 | ||
| 09:25:05 | 34,940 | ||
| 09:20:04 | 34,910 | ||
| 09:14:11 | 34,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 17.07.26 | Siemens Healthineers Outperform | |
| 14.07.26 | Siemens Healthineers Neutral | |
| 10.07.26 | Siemens Healthineers Hold | |
| 09.07.26 | Siemens Healthineers Overweight | |
| 07.07.26 | Siemens Healthineers Neutral |
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:31
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:33
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
09:57
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:26
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:22
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:00
|
|