Siemens Healthineers Aktie
| 37,90EUR | 0,40EUR | 1,07% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:24 | 37,780 | 5 | |
| 18:20:06 | 37,630 | ||
| 18:16:11 | 37,630 | ||
| 18:10:08 | 37,610 | ||
| 18:05:01 | 37,610 | ||
| 18:01:19 | 37,610 | ||
| 17:55:06 | 37,590 | ||
| 17:50:04 | 37,600 | ||
| 17:46:24 | 37,610 | ||
| 17:46:13 | 37,780 | 100 | |
| 17:45:25 | 37,770 | 70 | |
| 17:43:19 | 37,770 | 30 | |
| 17:40:05 | 37,620 | ||
| 17:35:05 | 37,620 | ||
| 17:31:11 | 37,720 | ||
| 17:25:04 | 37,750 | ||
| 17:20:05 | 37,780 | ||
| 17:16:16 | 37,760 | ||
| 17:10:08 | 37,720 | ||
| 17:05:06 | 37,690 | ||
| 17:01:18 | 37,700 | ||
| 16:55:03 | 37,690 | ||
| 16:50:05 | 37,670 | ||
| 16:46:10 | 37,670 | ||
| 16:40:05 | 37,720 | ||
| 16:35:07 | 37,750 | ||
| 16:31:10 | 37,770 | ||
| 16:25:10 | 37,730 | ||
| 16:20:01 | 37,720 | ||
| 16:16:15 | 37,740 | ||
| 16:10:07 | 37,800 | ||
| 16:05:07 | 37,780 | ||
| 16:03:13 | 37,770 | 132 | |
| 15:55:03 | 37,700 | ||
| 15:50:06 | 37,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 07.04.26 | Siemens Healthineers Neutral | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 31.03.26 | Siemens Healthineers Outperform | |
| 27.03.26 | Siemens Healthineers Hold | |
| 25.03.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
18:11
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|