Siemens Healthineers Aktie
| 37,93EUR | 0,63EUR | 1,69% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:04 | 37,720 | ||
| 18:20:06 | 37,730 | ||
| 18:16:12 | 37,570 | ||
| 18:10:07 | 37,550 | ||
| 18:05:03 | 37,540 | ||
| 18:01:18 | 37,540 | ||
| 17:55:04 | 37,550 | ||
| 17:50:06 | 37,550 | ||
| 17:46:10 | 37,550 | ||
| 17:40:04 | 37,550 | ||
| 17:35:02 | 37,600 | ||
| 17:31:10 | 37,640 | ||
| 17:25:24 | 37,760 | 100 | |
| 17:25:06 | 37,770 | ||
| 17:24:00 | 37,750 | 100 | |
| 17:20:05 | 37,810 | ||
| 17:16:12 | 37,860 | ||
| 17:10:07 | 37,850 | ||
| 17:05:12 | 37,810 | ||
| 17:01:16 | 37,810 | ||
| 16:55:15 | 37,810 | ||
| 16:55:06 | 37,820 | 115 | |
| 16:50:05 | 37,830 | ||
| 16:46:10 | 37,850 | ||
| 16:40:08 | 37,910 | ||
| 16:35:06 | 37,920 | ||
| 16:31:14 | 37,960 | ||
| 16:25:04 | 37,920 | ||
| 16:20:03 | 37,950 | ||
| 16:16:12 | 37,970 | ||
| 16:10:04 | 37,920 | ||
| 16:05:09 | 37,920 | ||
| 15:55:05 | 37,860 | ||
| 15:50:04 | 37,880 | ||
| 15:46:22 | 37,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 07.04.26 | Siemens Healthineers Neutral | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 31.03.26 | Siemens Healthineers Outperform | |
| 27.03.26 | Siemens Healthineers Hold | |
| 25.03.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
18:08
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.