Siemens Healthineers Aktie
| 34,13EUR | -0,37EUR | -1,07% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 34,030 | ||
| 18:50:42 | 34,030 | ||
| 18:49:35 | 34,030 | ||
| 18:40:04 | 34,020 | ||
| 18:35:08 | 34,020 | ||
| 18:34:49 | 34,160 | 300 | |
| 18:31:14 | 34,160 | ||
| 18:25:06 | 34,160 | ||
| 18:20:02 | 34,160 | ||
| 18:16:12 | 34,020 | ||
| 18:10:08 | 34,040 | ||
| 18:05:03 | 34,030 | ||
| 18:01:16 | 34,030 | ||
| 17:55:05 | 34,030 | ||
| 17:50:37 | 34,040 | ||
| 17:40:02 | 34,030 | ||
| 17:35:06 | 34,220 | ||
| 17:31:11 | 34,020 | ||
| 17:25:07 | 34,110 | ||
| 17:23:34 | 34,130 | 26 | |
| 17:20:03 | 34,060 | ||
| 17:16:10 | 34,060 | ||
| 17:13:18 | 34,080 | 116 | |
| 17:13:05 | 34,060 | 116 | |
| 17:10:08 | 34,110 | ||
| 17:05:08 | 34,080 | ||
| 17:01:15 | 34,060 | ||
| 16:55:05 | 34,190 | ||
| 16:50:46 | 34,150 | ||
| 16:50:19 | 34,180 | ||
| 16:40:05 | 34,080 | ||
| 16:35:08 | 34,050 | ||
| 16:31:19 | 34,050 | ||
| 16:25:05 | 34,060 | ||
| 16:20:06 | 34,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 22.05.26 | Siemens Healthineers Overweight | |
| 15.05.26 | Siemens Healthineers Hold | |
| 14.05.26 | Siemens Healthineers Buy | |
| 12.05.26 | Siemens Healthineers Outperform | |
| 12.05.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
18:50
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|