Siemens Healthineers Aktie
| 38,20EUR | -0,75EUR | -1,93% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:05 | 38,190 | ||
| 12:31:10 | 38,220 | ||
| 12:25:05 | 38,160 | ||
| 12:20:06 | 38,140 | ||
| 12:16:12 | 38,130 | ||
| 12:10:07 | 38,160 | ||
| 12:05:07 | 38,110 | ||
| 12:01:20 | 38,100 | ||
| 11:55:03 | 38,140 | ||
| 11:50:04 | 38,140 | ||
| 11:46:47 | 38,170 | 100 | |
| 11:46:08 | 38,170 | ||
| 11:44:01 | 38,170 | 240 | |
| 11:40:05 | 38,140 | ||
| 11:35:05 | 38,110 | ||
| 11:31:14 | 38,140 | ||
| 11:25:01 | 38,110 | ||
| 11:20:05 | 38,040 | ||
| 11:16:11 | 38,030 | ||
| 11:10:05 | 38,050 | ||
| 11:05:06 | 38,080 | ||
| 11:01:14 | 38,080 | ||
| 10:55:04 | 38,050 | ||
| 10:50:04 | 38,050 | ||
| 10:46:08 | 38,050 | ||
| 10:40:05 | 38,030 | ||
| 10:35:07 | 38,090 | ||
| 10:31:12 | 38,050 | ||
| 10:25:04 | 38,080 | ||
| 10:20:08 | 38,010 | ||
| 10:16:07 | 38,030 | ||
| 10:13:23 | 38,030 | 100 | |
| 10:10:07 | 38,020 | ||
| 10:08:00 | 38,000 | 100 | |
| 10:05:04 | 38,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 17.04.26 | Siemens Healthineers Outperform | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 31.03.26 | Siemens Healthineers Outperform | |
| 27.03.26 | Siemens Healthineers Hold |
Weitere Meldungen
|
12:27
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:16
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|