Siemens Healthineers Aktie
| 38,24EUR | -0,34EUR | -0,88% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:05 | 38,220 | ||
| 16:46:09 | 38,250 | ||
| 16:40:05 | 38,280 | ||
| 16:35:06 | 38,300 | ||
| 16:31:15 | 38,340 | ||
| 16:25:05 | 38,300 | ||
| 16:20:04 | 38,380 | ||
| 16:16:11 | 38,390 | ||
| 16:10:05 | 38,350 | ||
| 16:09:49 | 38,330 | 130 | |
| 16:09:38 | 38,350 | 130 | |
| 16:05:09 | 38,360 | ||
| 15:55:04 | 38,360 | ||
| 15:50:04 | 38,270 | ||
| 15:46:21 | 38,260 | ||
| 15:40:05 | 38,170 | ||
| 15:35:04 | 38,200 | ||
| 15:34:40 | 38,200 | 78 | |
| 15:31:11 | 38,190 | ||
| 15:25:07 | 38,220 | ||
| 15:20:04 | 38,250 | ||
| 15:16:11 | 38,220 | ||
| 15:11:56 | 38,190 | 5 | |
| 15:10:09 | 38,170 | ||
| 15:09:49 | 38,170 | 75 | |
| 15:05:04 | 38,170 | ||
| 15:01:13 | 38,200 | ||
| 14:55:04 | 38,270 | ||
| 14:54:39 | 38,270 | 2 | |
| 14:50:05 | 38,300 | ||
| 14:46:12 | 38,330 | ||
| 14:40:08 | 38,330 | ||
| 14:35:07 | 38,350 | ||
| 14:31:09 | 38,280 | ||
| 14:25:01 | 38,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 17.04.26 | Siemens Healthineers Outperform | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 07.04.26 | Siemens Healthineers Neutral | |
| 31.03.26 | Siemens Healthineers Outperform | |
| 27.03.26 | Siemens Healthineers Hold |
Weitere Meldungen
|
16:32
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|