RWE Aktie
30,40EUR | -0,06EUR | -0,20% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:33:02 | 30,620 | 1 000 | |
14:30:09 | 30,640 | ||
14:20:02 | 30,680 | ||
14:05:14 | 30,630 | 1 650 | |
14:05:06 | 30,640 | ||
14:00:09 | 30,620 | ||
13:55:34 | 30,610 | ||
13:53:38 | 30,610 | 1 650 | |
13:50:03 | 30,600 | ||
13:47:58 | 30,630 | 1 309 | |
13:45:10 | 30,590 | ||
13:40:34 | 30,590 | ||
13:35:07 | 30,620 | ||
13:32:38 | 30,590 | 13 | |
13:30:52 | 30,600 | 173 | |
13:30:15 | 30,590 | ||
13:27:09 | 30,630 | ||
13:25:03 | 30,630 | ||
13:20:56 | 30,660 | 1 000 | |
13:20:03 | 30,660 | ||
13:15:06 | 30,680 | ||
13:10:32 | 30,730 | ||
13:05:08 | 30,640 | ||
12:50:02 | 30,720 | ||
12:45:05 | 30,630 | ||
12:40:33 | 30,630 | ||
12:38:57 | 30,650 | 400 | |
12:35:02 | 30,650 | ||
12:30:16 | 30,690 | 5 | |
12:30:09 | 30,690 | ||
12:25:34 | 30,640 | ||
12:20:03 | 30,640 | ||
12:15:04 | 30,660 | ||
12:10:36 | 30,620 | ||
12:05:05 | 30,610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
04.03.25 | RWE Overweight | |
25.02.25 | RWE Buy | |
25.02.25 | RWE Buy | |
24.02.25 | RWE Buy | |
14.02.25 | RWE Buy |
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|