XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 417 |
|
56,760 |
| 6 |
2 243 |
|
56,740 |
| 8 |
2 737 |
|
56,720 |
| 11 |
1 987 |
|
56,700 |
| 10 |
2 312 |
|
56,680 |
| 11 |
2 456 |
|
56,660 |
| 12 |
2 521 |
|
56,640 |
| 14 |
3 057 |
|
56,620 |
| 8 |
2 004 |
|
56,600 |
| 3 |
692 |
|
56,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 773 |
|
56,540 |
| 12 |
2 585 |
|
56,520 |
| 13 |
3 228 |
|
56,500 |
| 14 |
3 542 |
|
56,480 |
| 14 |
3 131 |
|
56,460 |
| 13 |
3 504 |
|
56,440 |
| 8 |
2 095 |
|
56,420 |
| 6 |
1 699 |
|
56,400 |
| 6 |
2 084 |
|
56,380 |
| 8 |
3 072 |
|
56,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 426 |
26 713 |
1:1,25 |
15.06.2026 16:13:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:43
|
56,580
|
200
|
|
16:13:31
|
56,580
|
88
|
|
16:13:31
|
56,580
|
88
|
|
16:13:31
|
56,580
|
831
|
|
16:13:24
|
56,580
|
350
|
|
16:13:22
|
56,580
|
79
|
|
16:13:21
|
56,600
|
272
|
|
16:13:21
|
56,600
|
738
|
|
16:12:56
|
56,560
|
83
|
|
16:12:56
|
56,580
|
45
|
|
16:12:56
|
56,580
|
713
|
|
16:12:49
|
56,580
|
97
|
|
16:12:33
|
56,580
|
300
|
|
16:12:04
|
56,560
|
858
|
|
16:11:33
|
56,560
|
1 042
|
|
16:11:21
|
56,580
|
252
|
|
16:10:47
|
56,580
|
33
|
|
16:10:38
|
56,580
|
274
|
|
16:10:38
|
56,580
|
100
|
|
16:10:33
|
56,600
|
343
|
|
16:10:03
|
56,560
|
613
|
|
mehr...
|
ETF-Sparplan