XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
456 |
|
54,680 |
| 13 |
5 768 |
|
54,600 |
| 4 |
40 981 |
|
54,300 |
| 1 |
7 402 |
|
54,040 |
| 1 |
583 |
|
53,960 |
| 16 |
136 780 |
|
53,700 |
| 1 |
726 |
|
52,040 |
| 1 |
1 075 |
|
52,000 |
| 1 |
76 |
|
51,720 |
| 1 |
134 |
|
56,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
56,180 |
| 1 |
1 495 |
|
62,220 |
| 1 |
308 |
|
59,800 |
| 1 |
6 028 |
|
59,360 |
| 6 |
13 580 |
|
59,340 |
| 1 |
102 |
|
58,800 |
| 1 |
28 817 |
|
58,780 |
| 1 |
141 |
|
58,500 |
| 1 |
2 502 |
|
58,300 |
| 1 |
4 774 |
|
58,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 193 981 |
57 813 |
1:0,30 |
15.06.2026 17:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:43:53
|
56,220
|
126
|
|
20:38:39
|
56,200
|
100
|
|
19:23:59
|
56,180
|
50
|
|
18:52:17
|
56,040
|
25
|
|
18:33:11
|
56,040
|
20
|
|
18:08:17
|
56,080
|
93
|
|
17:39:02
|
56,180
|
134
|
|
17:38:55
|
56,180
|
2 866
|
|
17:37:52
|
56,180
|
1 000
|
|
17:35:28
|
56,180
|
860 944
|
|
17:29:30
|
56,520
|
344
|
|
17:29:09
|
56,540
|
61
|
|
17:29:09
|
56,540
|
74
|
|
17:29:09
|
56,540
|
68
|
|
17:29:09
|
56,540
|
124
|
|
17:29:09
|
56,540
|
318
|
|
17:29:09
|
56,540
|
197
|
|
17:29:02
|
56,540
|
2
|
|
17:29:00
|
56,520
|
64
|
|
17:28:59
|
56,540
|
344
|
|
17:28:57
|
56,540
|
442
|
|
mehr...
|
ETF-Sparplan