XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
819 |
|
58,180 |
| 5 |
1 281 |
|
58,160 |
| 6 |
702 |
|
58,140 |
| 8 |
1 201 |
|
58,120 |
| 4 |
437 |
|
58,100 |
| 3 |
288 |
|
58,080 |
| 5 |
480 |
|
58,060 |
| 5 |
470 |
|
58,040 |
| 7 |
629 |
|
58,020 |
| 4 |
403 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
352 |
|
57,960 |
| 5 |
568 |
|
57,940 |
| 6 |
629 |
|
57,920 |
| 6 |
597 |
|
57,900 |
| 6 |
647 |
|
57,880 |
| 5 |
512 |
|
57,860 |
| 8 |
1 908 |
|
57,840 |
| 6 |
1 421 |
|
57,820 |
| 4 |
444 |
|
57,800 |
| 6 |
4 281 |
|
57,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 710 |
11 359 |
1:1,69 |
13.05.2026 11:42:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:04
|
57,980
|
114
|
|
11:42:04
|
57,980
|
26
|
|
11:40:59
|
57,980
|
17
|
|
11:38:36
|
58,020
|
99
|
|
11:38:36
|
58,040
|
42
|
|
11:38:34
|
58,040
|
133
|
|
11:38:34
|
58,020
|
217
|
|
11:38:34
|
58,020
|
429
|
|
11:38:34
|
58,000
|
117
|
|
11:37:23
|
58,000
|
75
|
|
11:37:23
|
58,020
|
360
|
|
11:37:23
|
58,000
|
273
|
|
11:36:35
|
57,960
|
6
|
|
11:36:35
|
57,960
|
1
|
|
11:36:32
|
57,940
|
142
|
|
11:36:18
|
57,920
|
59
|
|
11:36:18
|
57,900
|
149
|
|
11:36:18
|
57,900
|
422
|
|
11:36:18
|
57,920
|
20
|
|
11:36:11
|
57,940
|
22
|
|
11:36:06
|
57,940
|
268
|
|
mehr...
|
ETF-Sparplan