XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
365 |
|
57,040 |
| 2 |
433 |
|
57,020 |
| 6 |
5 155 |
|
57,000 |
| 3 |
1 213 |
|
56,980 |
| 2 |
430 |
|
56,960 |
| 2 |
430 |
|
56,940 |
| 2 |
718 |
|
56,920 |
| 2 |
709 |
|
56,900 |
| 2 |
733 |
|
56,880 |
| 3 |
840 |
|
56,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 614 |
|
56,940 |
| 4 |
1 176 |
|
56,800 |
| 3 |
829 |
|
56,780 |
| 3 |
808 |
|
56,760 |
| 4 |
1 127 |
|
56,740 |
| 2 |
722 |
|
56,720 |
| 2 |
725 |
|
56,700 |
| 2 |
720 |
|
56,680 |
| 3 |
1 518 |
|
56,660 |
| 2 |
737 |
|
56,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 026 |
10 976 |
1:1,00 |
25.03.2026 17:38:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:13
|
56,980
|
150
|
|
21:03:20
|
56,760
|
10
|
|
20:58:26
|
56,920
|
3
|
|
20:20:06
|
56,900
|
32
|
|
20:19:58
|
56,980
|
15
|
|
19:07:03
|
56,820
|
1 300
|
|
18:43:37
|
56,980
|
33
|
|
18:01:45
|
56,880
|
352
|
|
17:56:15
|
56,780
|
300
|
|
17:54:43
|
56,980
|
50
|
|
17:50:46
|
56,980
|
20
|
|
17:38:27
|
56,940
|
430
|
|
17:38:26
|
56,940
|
430
|
|
17:38:20
|
56,940
|
410
|
|
17:38:19
|
56,940
|
430
|
|
17:37:42
|
56,940
|
420
|
|
17:37:41
|
56,940
|
430
|
|
17:36:24
|
56,940
|
420
|
|
17:36:23
|
56,940
|
240
|
|
17:35:25
|
56,940
|
706 653
|
|
17:29:59
|
56,820
|
229
|
|
mehr...
|
ETF-Sparplan