XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
479 |
|
60,440 |
| 2 |
484 |
|
60,420 |
| 4 |
2 522 |
|
60,400 |
| 3 |
1 202 |
|
60,380 |
| 2 |
485 |
|
60,360 |
| 2 |
484 |
|
60,340 |
| 2 |
476 |
|
60,320 |
| 2 |
575 |
|
60,300 |
| 5 |
1 510 |
|
60,280 |
| 1 |
232 |
|
60,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
740 |
|
60,220 |
| 2 |
574 |
|
60,200 |
| 3 |
697 |
|
60,180 |
| 2 |
574 |
|
60,160 |
| 3 |
565 |
|
60,140 |
| 2 |
560 |
|
60,120 |
| 3 |
792 |
|
60,100 |
| 3 |
1 301 |
|
60,080 |
| 2 |
577 |
|
60,060 |
| 3 |
773 |
|
60,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 449 |
7 153 |
1:0,85 |
05.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:22
|
60,280
|
30
|
|
21:02:09
|
60,180
|
100
|
|
21:00:19
|
60,280
|
50
|
|
19:23:11
|
60,020
|
5
|
|
19:09:26
|
59,980
|
90
|
|
19:09:20
|
60,200
|
100
|
|
18:29:45
|
60,300
|
13
|
|
17:44:49
|
60,160
|
60
|
|
17:35:21
|
60,260
|
479 897
|
|
17:29:58
|
60,240
|
255
|
|
17:29:57
|
60,240
|
354
|
|
17:29:50
|
60,220
|
967
|
|
17:29:50
|
60,200
|
306
|
|
17:29:50
|
60,200
|
964
|
|
17:29:45
|
60,240
|
200
|
|
17:29:45
|
60,220
|
578
|
|
17:29:45
|
60,220
|
140
|
|
17:29:45
|
60,200
|
306
|
|
17:29:45
|
60,220
|
747
|
|
17:29:31
|
60,220
|
930
|
|
17:29:27
|
60,240
|
30
|
|
mehr...
|
ETF-Sparplan