XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
997 |
|
59,540 |
| 9 |
2 374 |
|
59,520 |
| 9 |
1 354 |
|
59,500 |
| 8 |
1 138 |
|
59,480 |
| 8 |
1 152 |
|
59,460 |
| 9 |
2 026 |
|
59,440 |
| 7 |
1 134 |
|
59,420 |
| 7 |
803 |
|
59,400 |
| 8 |
989 |
|
59,380 |
| 2 |
231 |
|
59,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
331 |
|
59,300 |
| 6 |
1 059 |
|
59,280 |
| 7 |
1 036 |
|
59,260 |
| 7 |
1 212 |
|
59,240 |
| 7 |
1 181 |
|
59,220 |
| 8 |
1 222 |
|
59,200 |
| 6 |
1 635 |
|
59,180 |
| 6 |
2 045 |
|
59,160 |
| 4 |
776 |
|
59,140 |
| 4 |
716 |
|
59,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 198 |
11 213 |
1:0,92 |
25.09.2026 09:07:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:20
|
59,320
|
34
|
|
09:06:48
|
59,340
|
150
|
|
09:06:36
|
59,320
|
266
|
|
09:05:32
|
59,400
|
110
|
|
09:05:25
|
59,360
|
26
|
|
09:05:23
|
59,380
|
4
|
|
09:05:23
|
59,380
|
157
|
|
09:05:17
|
59,380
|
69
|
|
09:05:17
|
59,400
|
24
|
|
09:05:17
|
59,420
|
78
|
|
09:05:07
|
59,440
|
116
|
|
09:05:07
|
59,420
|
65
|
|
09:04:55
|
59,380
|
26
|
|
09:04:00
|
59,440
|
4
|
|
09:03:07
|
59,420
|
222
|
|
09:03:05
|
59,460
|
38
|
|
09:02:25
|
59,460
|
708
|
|
09:02:25
|
59,460
|
292
|
|
09:02:23
|
59,460
|
681
|
|
09:02:23
|
59,460
|
319
|
|
09:02:07
|
59,500
|
500
|
|
mehr...
|
ETF-Sparplan