XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
5 225 |
|
57,600 |
| 8 |
1 540 |
|
57,580 |
| 12 |
3 560 |
|
57,560 |
| 12 |
2 159 |
|
57,540 |
| 9 |
1 574 |
|
57,520 |
| 11 |
1 941 |
|
57,500 |
| 9 |
1 678 |
|
57,480 |
| 10 |
1 766 |
|
57,460 |
| 7 |
1 128 |
|
57,440 |
| 4 |
2 248 |
|
57,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
608 |
|
57,380 |
| 8 |
1 603 |
|
57,360 |
| 9 |
1 657 |
|
57,340 |
| 10 |
1 675 |
|
57,320 |
| 15 |
3 179 |
|
57,300 |
| 9 |
1 784 |
|
57,280 |
| 11 |
5 179 |
|
57,260 |
| 11 |
2 717 |
|
57,240 |
| 7 |
1 947 |
|
57,220 |
| 5 |
860 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 819 |
21 209 |
1:0,93 |
26.05.2026 10:03:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:22
|
57,400
|
130
|
|
10:02:39
|
57,460
|
29
|
|
10:02:39
|
57,480
|
522
|
|
10:02:35
|
57,480
|
123
|
|
10:02:30
|
57,520
|
300
|
|
10:02:27
|
57,500
|
315
|
|
10:02:27
|
57,520
|
179
|
|
10:02:27
|
57,520
|
592
|
|
10:01:28
|
57,480
|
261
|
|
10:00:59
|
57,500
|
130
|
|
10:00:59
|
57,500
|
458
|
|
10:00:55
|
57,500
|
131
|
|
10:00:12
|
57,520
|
131
|
|
10:00:07
|
57,500
|
90
|
|
10:00:07
|
57,500
|
452
|
|
10:00:07
|
57,500
|
174
|
|
09:59:52
|
57,480
|
130
|
|
09:59:03
|
57,480
|
314
|
|
09:59:03
|
57,480
|
114
|
|
09:58:58
|
57,480
|
1
|
|
09:58:26
|
57,500
|
288
|
|
mehr...
|
ETF-Sparplan