RWE Aktie
| 43,60EUR | 0,15EUR | 0,35% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:03 | 43,570 | ||
| 15:16:12 | 43,630 | ||
| 15:10:06 | 43,610 | ||
| 15:05:07 | 43,600 | ||
| 15:01:11 | 43,560 | ||
| 14:55:04 | 43,630 | ||
| 14:50:03 | 43,650 | ||
| 14:46:07 | 43,640 | ||
| 14:40:04 | 43,640 | ||
| 14:35:08 | 43,600 | ||
| 14:31:07 | 43,650 | ||
| 14:25:06 | 43,640 | ||
| 14:21:44 | 43,760 | 364 | |
| 14:20:04 | 43,750 | ||
| 14:16:10 | 43,790 | ||
| 14:10:06 | 43,780 | ||
| 14:05:07 | 43,710 | ||
| 14:01:13 | 43,640 | ||
| 13:55:04 | 43,630 | ||
| 13:50:04 | 43,620 | ||
| 13:46:10 | 43,610 | ||
| 13:40:04 | 43,660 | ||
| 13:35:09 | 43,660 | ||
| 13:34:32 | 43,670 | ||
| 13:25:03 | 43,590 | ||
| 13:20:02 | 43,610 | ||
| 13:18:42 | 43,610 | 200 | |
| 13:16:11 | 43,600 | ||
| 13:10:04 | 43,610 | ||
| 13:05:07 | 43,630 | ||
| 13:01:13 | 43,590 | ||
| 12:55:02 | 43,640 | ||
| 12:50:03 | 43,600 | ||
| 12:46:05 | 43,630 | ||
| 12:40:04 | 43,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
| 01.12.25 | RWE Outperform | |
| 20.11.25 | RWE Buy | |
| 20.11.25 | RWE Outperform | |
| 14.11.25 | RWE Buy | |
| 13.11.25 | RWE Overweight |
Weitere Meldungen
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|