RWE Aktie
| 48,05EUR | 0,15EUR | 0,31% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:46:25 | 48,010 | 250 | |
| 09:46:06 | 47,990 | ||
| 09:40:05 | 48,050 | ||
| 09:35:05 | 48,140 | ||
| 09:31:13 | 48,040 | ||
| 09:25:04 | 48,040 | ||
| 09:21:50 | 47,890 | 400 | |
| 09:20:04 | 47,990 | ||
| 09:18:38 | 48,010 | 408 | |
| 09:14:11 | 48,150 | ||
| 09:10:33 | 48,290 | 200 | |
| 09:10:09 | 48,330 | ||
| 09:08:48 | 48,290 | 200 | |
| 09:05:18 | 48,140 | ||
| 08:55:28 | 47,980 | ||
| 08:50:06 | 48,030 | ||
| 08:46:13 | 48,010 | ||
| 08:40:06 | 47,960 | ||
| 08:35:07 | 47,930 | ||
| 08:31:18 | 47,880 | ||
| 08:26:35 | 47,960 | 56 | |
| 08:25:05 | 47,900 | ||
| 08:20:07 | 47,870 | ||
| 08:16:13 | 47,860 | ||
| 08:10:04 | 47,870 | ||
| 08:05:06 | 47,850 | ||
| 08:04:29 | 47,850 | ||
| 07:55:02 | 47,810 | ||
| 07:53:04 | 47,810 | ||
| 07:50:02 | 47,800 | ||
| 07:45:05 | 47,790 | ||
| 07:44:07 | 47,830 | 200 | |
| 07:40:02 | 47,780 | ||
| 07:37:14 | 47,780 | ||
| 07:36:44 | 47,830 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
| 07.01.26 | RWE Buy | |
| 16.12.25 | RWE Buy | |
| 12.12.25 | RWE Overweight | |
| 11.12.25 | RWE Outperform | |
| 11.12.25 | RWE Overweight |
Weitere Meldungen
|
09:31
|
|
|
|
09:20
|
|
|
|
09:10
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:37
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:37
|
|
|
|
05:27
|
|
|
|
05:04
|
|
|
|
05:02
|
|
|
|
04:51
|
|
|
|
04:41
|
|
|
|
04:20
|
|
|
|
04:19
|
|
|
|
04:10
|
|
|
|
04:08
|
|