RBC Bearings Aktie
| 567,33USD | -4,18USD | -0,73% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:44 | 562,060 | 8 | |
| 17:33:37 | 561,960 | 1 | |
| 17:33:37 | 561,930 | 1 | |
| 17:33:37 | 561,910 | 1 | |
| 17:33:37 | 561,910 | 40 | |
| 17:30:39 | 561,900 | 38 | |
| 17:30:39 | 561,900 | 37 | |
| 17:30:34 | 561,730 | 10 | |
| 17:30:34 | 561,740 | 40 | |
| 17:30:34 | 561,730 | 1 | |
| 17:30:34 | 561,720 | 40 | |
| 17:30:34 | 561,720 | 40 | |
| 17:30:16 | 560,000 | 1 | |
| 17:27:57 | 560,000 | 5 | |
| 17:22:03 | 560,580 | 14 | |
| 17:21:53 | 561,240 | 88 | |
| 17:21:53 | 561,240 | 2 | |
| 17:21:53 | 561,130 | 10 | |
| 17:21:53 | 560,940 | 2 | |
| 17:21:53 | 561,720 | 7 | |
| 17:21:53 | 561,130 | 2 | |
| 17:21:53 | 560,600 | 6 | |
| 17:21:53 | 560,600 | 6 | |
| 17:21:42 | 560,440 | 6 | |
| 17:21:42 | 560,440 | 6 | |
| 17:21:42 | 560,440 | 6 | |
| 17:21:42 | 560,440 | 6 | |
| 17:19:21 | 560,180 | 1 | |
| 17:19:17 | 560,400 | 2 | |
| 17:19:11 | 560,460 | 2 | |
| 17:19:11 | 560,460 | 2 | |
| 17:19:11 | 561,000 | 80 | |
| 17:19:00 | 560,620 | 3 | |
| 17:19:00 | 560,620 | 2 | |
| 17:19:00 | 560,620 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:13
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:34
|
|