RBC Bearings Aktie
374,97USD | -8,60USD | -2,24% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:28 | 379,850 | 50 | |
17:21:28 | 379,900 | 25 | |
17:21:28 | 379,910 | 25 | |
17:20:23 | 379,810 | 11 | |
17:20:23 | 379,810 | 1 | |
17:20:23 | 379,810 | 27 | |
17:20:17 | 379,220 | 5 | |
17:20:17 | 379,220 | 5 | |
17:20:17 | 379,220 | 33 | |
17:20:17 | 379,210 | 30 | |
17:20:17 | 379,210 | 55 | |
17:20:17 | 379,210 | 45 | |
17:18:07 | 379,400 | 99 | |
17:18:07 | 379,400 | 1 007 | |
17:18:07 | 379,400 | 100 | |
17:18:07 | 379,400 | 93 | |
17:18:07 | 379,400 | 7 | |
17:18:07 | 379,400 | 60 | |
17:18:07 | 379,400 | 100 | |
17:18:07 | 379,400 | 60 | |
17:18:07 | 379,400 | 100 | |
17:18:07 | 379,400 | 4 | |
17:18:07 | 379,400 | 12 | |
17:18:07 | 379,400 | 100 | |
17:18:07 | 379,400 | 44 | |
17:18:06 | 379,620 | 21 | |
17:18:06 | 379,570 | 3 | |
17:18:06 | 379,620 | 8 | |
17:18:06 | 379,620 | 14 | |
17:18:06 | 379,620 | 78 | |
17:18:06 | 379,580 | 100 | |
17:18:06 | 379,580 | 3 | |
17:18:06 | 379,590 | 18 | |
17:18:06 | 379,630 | 85 | |
17:14:19 | 379,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|