RBC Bearings Aktie
| 441,09USD | -0,75USD | -0,17% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:10 | 439,800 | 5 | |
| 17:31:35 | 439,870 | 17 | |
| 17:22:23 | 439,490 | 40 | |
| 17:22:10 | 439,680 | 40 | |
| 17:20:48 | 440,090 | 20 | |
| 17:19:25 | 439,710 | 3 | |
| 17:19:22 | 439,520 | 1 | |
| 17:19:22 | 439,570 | 7 | |
| 17:17:05 | 440,050 | 5 | |
| 17:16:53 | 440,410 | 15 | |
| 17:13:05 | 441,410 | 20 | |
| 16:52:36 | 440,725 | 5 | |
| 16:52:36 | 440,725 | 5 | |
| 16:52:24 | 440,725 | 5 | |
| 16:42:26 | 440,370 | 15 | |
| 16:42:07 | 439,990 | 20 | |
| 16:42:07 | 439,980 | 20 | |
| 16:41:44 | 439,720 | 20 | |
| 16:39:20 | 438,835 | 5 | |
| 16:39:20 | 438,835 | 5 | |
| 16:39:05 | 439,000 | 1 | |
| 16:39:05 | 439,500 | 60 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,500 | 5 | |
| 16:39:05 | 439,620 | 100 | |
| 16:39:05 | 439,750 | 100 | |
| 16:38:46 | 440,250 | 5 | |
| 16:29:50 | 441,380 | 14 | |
| 16:29:50 | 441,380 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|