RBC Bearings Aktie
339,37USD | 4,14USD | 1,23% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:32 | 339,760 | 2 | |
19:13:27 | 339,750 | 5 | |
19:13:23 | 339,380 | 1 | |
19:10:25 | 339,550 | 5 | |
19:08:24 | 339,290 | 7 | |
19:06:51 | 339,340 | 1 | |
19:04:21 | 339,660 | 10 | |
19:04:00 | 339,810 | 5 | |
19:03:54 | 339,810 | 5 | |
19:03:08 | 339,460 | 1 | |
19:03:08 | 339,460 | 1 | |
19:03:05 | 339,760 | 2 | |
19:00:39 | 339,460 | 5 | |
19:00:18 | 339,470 | 7 | |
18:54:48 | 339,630 | 1 | |
18:54:48 | 339,900 | 88 | |
18:54:48 | 339,910 | 5 | |
18:54:48 | 339,930 | 12 | |
18:54:42 | 340,340 | 25 | |
18:52:00 | 340,320 | 18 | |
18:51:53 | 340,310 | 1 | |
18:47:06 | 339,940 | 11 | |
18:46:00 | 339,960 | 1 | |
18:43:37 | 340,170 | 4 | |
18:43:28 | 340,170 | 6 | |
18:43:19 | 340,170 | 4 | |
18:42:27 | 340,060 | 3 | |
18:42:11 | 339,600 | 3 | |
18:41:31 | 339,570 | 8 | |
18:40:44 | 339,330 | 11 | |
18:40:24 | 339,170 | 2 | |
18:40:24 | 339,180 | 2 | |
18:39:59 | 339,210 | 3 | |
18:39:59 | 339,210 | 3 | |
18:39:59 | 339,210 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|