RBC Bearings Aktie
| 554,14USD | -2,63USD | -0,47% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:07 | 554,920 | 4 | |
| 19:38:27 | 554,520 | 23 | |
| 19:37:49 | 554,490 | 3 | |
| 19:37:11 | 554,460 | 3 | |
| 19:37:05 | 554,480 | 40 | |
| 19:36:40 | 554,400 | 9 | |
| 19:36:28 | 554,620 | 1 | |
| 19:34:51 | 554,850 | 10 | |
| 19:32:55 | 554,390 | 1 | |
| 19:32:46 | 554,610 | 2 | |
| 19:31:15 | 554,720 | 1 | |
| 19:29:54 | 555,630 | 40 | |
| 19:26:40 | 555,220 | 12 | |
| 19:26:40 | 555,220 | 8 | |
| 19:26:40 | 555,220 | 11 | |
| 19:26:40 | 555,220 | 21 | |
| 19:26:40 | 555,220 | 10 | |
| 19:26:15 | 554,960 | 10 | |
| 19:26:00 | 555,070 | 1 | |
| 19:25:55 | 555,140 | 10 | |
| 19:25:55 | 555,190 | 12 | |
| 19:25:55 | 555,190 | 13 | |
| 19:25:39 | 555,450 | 9 | |
| 19:25:39 | 555,525 | 1 | |
| 19:25:39 | 555,525 | 1 | |
| 19:25:39 | 555,500 | 1 | |
| 19:25:39 | 555,525 | 1 | |
| 19:25:36 | 555,520 | 1 | |
| 19:25:17 | 555,560 | 4 | |
| 19:25:17 | 555,560 | 1 | |
| 19:24:54 | 555,670 | 40 | |
| 19:24:36 | 555,600 | 1 | |
| 19:24:29 | 555,600 | 1 | |
| 19:23:51 | 555,710 | 10 | |
| 19:23:51 | 555,780 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|