RBC Bearings Aktie
380,32USD | 2,81USD | 0,74% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:17 | 379,150 | 20 | |
17:17:17 | 379,140 | 20 | |
17:17:17 | 379,110 | 19 | |
17:17:17 | 379,110 | 1 | |
17:17:10 | 378,740 | 2 | |
17:16:34 | 378,840 | 2 | |
17:16:00 | 378,650 | 4 | |
17:14:25 | 379,020 | 2 | |
17:13:12 | 378,660 | 4 | |
17:13:07 | 378,670 | 4 | |
17:13:07 | 378,670 | 4 | |
17:13:07 | 378,670 | 4 | |
17:13:07 | 378,670 | 4 | |
17:13:07 | 378,670 | 4 | |
17:13:07 | 378,670 | 2 | |
17:10:38 | 378,660 | 4 | |
17:08:06 | 378,640 | 3 | |
17:07:34 | 378,710 | 5 | |
17:07:29 | 378,820 | 4 | |
17:06:36 | 378,670 | 4 | |
17:02:16 | 378,750 | 3 | |
17:01:20 | 378,970 | 25 | |
17:01:20 | 378,970 | 25 | |
17:01:20 | 378,970 | 25 | |
17:01:20 | 378,970 | 25 | |
17:00:04 | 379,070 | 210 | |
17:00:04 | 379,070 | 4 | |
17:00:04 | 379,060 | 100 | |
17:00:04 | 379,050 | 55 | |
17:00:04 | 378,900 | 14 | |
16:57:52 | 378,710 | 3 | |
16:57:52 | 378,690 | 6 | |
16:51:12 | 378,800 | 2 | |
16:46:32 | 379,690 | 18 | |
16:46:32 | 379,630 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
17:03
|
|
|
17:02
|
|
|
16:56
|
|
|
16:52
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:17
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|