RBC Bearings Aktie
| 441,09USD | -0,75USD | -0,17% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:09 | 441,580 | 20 | |
| 18:37:45 | 441,590 | 40 | |
| 18:35:50 | 442,450 | 1 | |
| 18:29:01 | 442,020 | 3 | |
| 18:28:50 | 442,160 | 4 | |
| 18:20:30 | 442,310 | 1 | |
| 18:19:13 | 442,150 | 1 | |
| 18:19:13 | 442,150 | 1 | |
| 18:19:08 | 441,830 | 5 | |
| 18:17:57 | 442,160 | 1 | |
| 18:17:57 | 442,150 | 20 | |
| 18:17:57 | 442,150 | 40 | |
| 18:17:57 | 442,150 | 40 | |
| 18:17:57 | 441,980 | 18 | |
| 18:17:57 | 441,980 | 2 | |
| 18:17:57 | 441,980 | 8 | |
| 18:17:57 | 441,960 | 30 | |
| 18:17:57 | 441,950 | 19 | |
| 18:16:03 | 441,500 | 2 | |
| 18:16:03 | 441,500 | 3 | |
| 18:15:57 | 441,490 | 4 | |
| 18:15:36 | 441,490 | 1 | |
| 18:15:18 | 441,490 | 1 | |
| 18:01:23 | 441,230 | 5 | |
| 18:01:22 | 441,170 | 1 | |
| 18:01:22 | 441,140 | 1 | |
| 18:01:22 | 441,080 | 1 | |
| 17:54:23 | 440,530 | 100 | |
| 17:54:03 | 440,330 | 1 | |
| 17:36:46 | 440,690 | 5 | |
| 17:36:46 | 440,970 | 8 | |
| 17:36:46 | 440,950 | 9 | |
| 17:36:45 | 440,790 | 100 | |
| 17:36:08 | 440,710 | 20 | |
| 17:36:08 | 440,450 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|