RBC Bearings Aktie
| 552,52USD | -4,25USD | -0,76% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 552,480 | 47 635 | |
| 22:00:00 | 552,120 | 250 | |
| 22:00:00 | 552,130 | 100 | |
| 21:59:59 | 552,530 | 100 | |
| 21:59:59 | 552,520 | 80 | |
| 21:59:59 | 552,520 | 40 | |
| 21:59:59 | 552,520 | 40 | |
| 21:59:59 | 552,520 | 101 | |
| 21:59:59 | 552,500 | 138 | |
| 21:59:59 | 552,500 | 1 | |
| 21:59:59 | 552,540 | 14 | |
| 21:59:59 | 552,540 | 4 | |
| 21:59:59 | 552,530 | 12 | |
| 21:59:59 | 552,530 | 7 | |
| 21:59:59 | 552,540 | 16 | |
| 21:59:59 | 552,540 | 4 | |
| 21:59:59 | 552,540 | 3 | |
| 21:59:59 | 552,540 | 10 | |
| 21:59:59 | 552,540 | 3 | |
| 21:59:59 | 552,530 | 10 | |
| 21:59:58 | 552,080 | 15 | |
| 21:59:58 | 552,110 | 11 | |
| 21:59:58 | 552,550 | 40 | |
| 21:59:58 | 552,550 | 2 | |
| 21:59:58 | 552,550 | 64 | |
| 21:59:58 | 552,550 | 14 | |
| 21:59:58 | 552,540 | 3 | |
| 21:59:58 | 552,480 | 40 | |
| 21:59:58 | 552,560 | 11 | |
| 21:59:58 | 552,560 | 12 | |
| 21:59:58 | 552,470 | 40 | |
| 21:59:57 | 552,470 | 40 | |
| 21:59:57 | 552,510 | 53 | |
| 21:59:57 | 552,500 | 19 | |
| 21:59:57 | 552,120 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
22:22
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|