RBC Bearings Aktie
374,97USD | -8,60USD | -2,24% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:13 | 375,500 | 3 | |
17:37:13 | 375,650 | 1 | |
17:36:52 | 376,030 | 4 | |
17:36:50 | 376,000 | 4 | |
17:36:49 | 376,700 | 1 | |
17:34:26 | 377,390 | 11 | |
17:34:26 | 377,390 | 10 | |
17:34:26 | 377,400 | 12 | |
17:34:26 | 377,400 | 288 | |
17:34:26 | 377,530 | 12 | |
17:34:01 | 377,800 | 5 | |
17:32:40 | 378,210 | 18 | |
17:32:09 | 378,380 | 10 | |
17:32:09 | 378,380 | 85 | |
17:32:09 | 378,380 | 5 | |
17:30:30 | 378,570 | 10 | |
17:30:30 | 378,580 | 4 | |
17:30:13 | 379,010 | 10 | |
17:30:13 | 379,050 | 100 | |
17:29:43 | 379,210 | 10 | |
17:29:03 | 379,440 | 33 | |
17:28:11 | 379,530 | 1 | |
17:28:11 | 379,530 | 1 | |
17:28:11 | 379,540 | 1 | |
17:28:11 | 379,540 | 2 | |
17:21:49 | 380,840 | 50 | |
17:21:49 | 381,150 | 2 | |
17:21:49 | 381,150 | 2 | |
17:21:49 | 380,900 | 10 | |
17:21:49 | 380,890 | 6 | |
17:21:49 | 380,870 | 85 | |
17:21:49 | 380,840 | 100 | |
17:21:49 | 380,840 | 10 | |
17:21:49 | 380,830 | 85 | |
17:21:49 | 380,420 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|