Rathbone Brothers Aktie
| 17,96GBP | -0,18GBP | -0,99% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:35 | 17,960 | 748 | |
| 12:35:35 | 17,960 | 166 | |
| 12:35:35 | 17,960 | 86 | |
| 12:32:23 | 17,968 | 5 000 | |
| 12:30:00 | 17,980 | 6 | |
| 12:27:31 | 17,980 | 27 | |
| 12:27:31 | 17,980 | 30 | |
| 12:27:31 | 17,980 | 21 | |
| 12:27:31 | 17,980 | 11 | |
| 12:27:31 | 17,980 | 4 | |
| 12:27:02 | 17,980 | 1 | |
| 12:26:07 | 17,980 | 5 | |
| 12:26:07 | 17,980 | 2 | |
| 12:26:07 | 17,980 | 98 | |
| 12:26:07 | 17,980 | 14 | |
| 12:18:43 | 17,980 | 94 | |
| 12:18:35 | 17,980 | 1 187 | |
| 12:18:35 | 17,980 | 7 | |
| 12:18:35 | 17,980 | 5 | |
| 12:18:21 | 17,980 | 33 | |
| 12:18:07 | 17,980 | 8 | |
| 12:18:07 | 17,980 | 21 | |
| 12:18:07 | 17,970 | 6 292 | |
| 12:18:07 | 17,970 | 6 292 | |
| 12:15:59 | 17,960 | 29 | |
| 12:15:59 | 17,960 | 5 | |
| 12:15:59 | 17,960 | 100 | |
| 12:15:28 | 17,964 | 748 | |
| 12:03:31 | 17,960 | 62 | |
| 12:02:28 | 17,960 | 2 | |
| 12:00:48 | 17,960 | 167 | |
| 12:00:48 | 17,960 | 15 | |
| 12:00:48 | 17,960 | 19 | |
| 12:00:09 | 17,940 | 13 | |
| 12:00:09 | 17,940 | 2 292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
10:01
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:56
|
|
|
|
07:41
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:12
|
|
|
|
07:04
|
|
|
|
07:01
|
|
|
|
06:57
|
|
|
|
06:54
|
|
|
|
06:37
|
|
|
|
06:27
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.