Rathbone Brothers Aktie
16,94GBP | 0,06GBP | 0,36% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:05:00 | 16,900 | 2 | |
10:05:00 | 16,900 | 13 | |
10:05:00 | 16,900 | 12 | |
10:05:00 | 16,900 | 14 | |
10:02:59 | 16,880 | 28 | |
10:01:02 | 16,880 | 11 | |
10:00:21 | 16,900 | 4 | |
10:00:21 | 16,900 | 11 | |
10:00:21 | 16,900 | 73 | |
09:44:44 | 16,900 | 26 | |
09:44:44 | 16,900 | 2 | |
09:44:44 | 16,880 | 18 | |
09:44:44 | 16,880 | 7 | |
09:44:44 | 16,880 | 193 | |
09:44:44 | 16,880 | 3 | |
09:44:00 | 16,880 | 30 | |
09:40:31 | 16,860 | 26 | |
09:40:30 | 16,840 | 98 | |
09:40:30 | 16,840 | 89 | |
09:38:42 | 16,860 | 14 | |
09:38:42 | 16,860 | 26 | |
09:38:42 | 16,880 | 16 | |
09:38:42 | 16,880 | 11 | |
09:38:42 | 16,880 | 2 | |
09:38:42 | 16,880 | 7 | |
09:38:42 | 16,880 | 32 | |
09:38:24 | 16,860 | 72 | |
09:38:24 | 16,860 | 28 | |
09:25:00 | 16,980 | 30 | |
09:15:00 | 16,980 | 6 | |
09:10:00 | 16,840 | 15 | |
09:10:00 | 16,840 | 12 | |
09:10:00 | 16,840 | 14 | |
09:10:00 | 16,840 | 1 | |
09:10:00 | 16,840 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rathbone Brothers plc
Weitere Meldungen
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:57
|
|
|
09:44
|
|
|
09:43
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:26
|
|
|
09:26
|
|
|
09:22
|
|
|
09:20
|
|
|
09:16
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:47
|
|
|
08:41
|
|
|
08:39
|
|
|
08:17
|
|
|
08:15
|
|
|
08:15
|
|
|
08:10
|
|
|
08:10
|
|
|
08:08
|
|
|
08:04
|
|
|
08:02
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:57
|
|
|
07:47
|
|
|
07:47
|
|
|
07:43
|
|
|
07:32
|
|
|
07:26
|
|
|
07:22
|
|
|
07:07
|
|
|
07:00
|
|
|
07:00
|
|