Rathbone Brothers Aktie
| 22,06GBP | 0,16GBP | 0,73% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:11 | 22,060 | 1 | |
| 16:55:01 | 22,150 | ||
| 16:49:42 | 22,100 | 15 | |
| 16:49:42 | 22,100 | 48 | |
| 16:49:42 | 22,100 | 94 | |
| 16:49:42 | 22,100 | 51 | |
| 16:49:42 | 22,100 | 99 | |
| 16:49:42 | 22,100 | 93 | |
| 16:49:42 | 22,100 | 94 | |
| 16:49:42 | 22,100 | 153 | |
| 16:49:26 | 22,000 | ||
| 16:46:46 | 22,100 | ||
| 16:42:41 | 22,050 | 14 | |
| 16:42:41 | 22,050 | 51 | |
| 16:42:41 | 22,050 | 34 | |
| 16:42:41 | 22,050 | 134 | |
| 16:42:41 | 22,050 | 94 | |
| 16:42:41 | 22,050 | 154 | |
| 16:39:41 | 22,050 | 300 | |
| 16:35:49 | 22,050 | 52 | |
| 16:35:49 | 22,050 | 52 | |
| 16:35:43 | 22,050 | 52 | |
| 16:35:43 | 22,050 | 52 | |
| 16:35:37 | 22,050 | 52 | |
| 16:35:37 | 22,050 | 52 | |
| 16:35:31 | 22,050 | 52 | |
| 16:35:31 | 22,050 | 52 | |
| 16:35:25 | 22,050 | 54 | |
| 16:35:25 | 22,050 | 54 | |
| 16:35:10 | 22,050 | 63 | |
| 16:35:10 | 22,050 | 14 | |
| 16:35:10 | 22,050 | 1 | |
| 16:35:10 | 22,050 | 17 | |
| 16:35:10 | 22,050 | 3 | |
| 16:35:10 | 22,050 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.