Rathbone Brothers Aktie
| 16,66GBP | -0,02GBP | -0,12% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:57:00 | 16,660 | 12 | |
| 14:57:00 | 16,660 | 12 | |
| 14:55:16 | 16,660 | 48 | |
| 14:55:16 | 16,660 | 39 | |
| 14:55:16 | 16,660 | 44 | |
| 14:51:07 | 16,660 | 102 | |
| 14:49:43 | 16,670 | 30 | |
| 14:47:05 | 16,660 | 57 | |
| 14:45:19 | 16,660 | 121 | |
| 14:44:18 | 16,660 | 13 | |
| 14:44:18 | 16,660 | 13 | |
| 14:44:18 | 16,660 | 11 | |
| 14:44:18 | 16,660 | 33 | |
| 14:44:18 | 16,660 | 47 | |
| 14:39:06 | 16,680 | 90 | |
| 14:39:06 | 16,680 | 60 | |
| 14:39:06 | 16,680 | 31 | |
| 14:38:06 | 16,660 | 126 | |
| 14:31:32 | 16,680 | ||
| 14:28:12 | 16,680 | 65 | |
| 14:17:50 | 16,700 | 126 | |
| 14:17:49 | 16,700 | 8 000 | |
| 14:14:09 | 16,660 | 9 | |
| 14:13:42 | 16,680 | 43 | |
| 14:09:58 | 16,640 | ||
| 13:57:23 | 16,683 | 178 | |
| 13:54:46 | 16,700 | 10 | |
| 13:54:46 | 16,700 | 82 | |
| 13:51:44 | 16,720 | 44 | |
| 13:49:16 | 16,720 | 162 | |
| 13:49:16 | 16,720 | 101 | |
| 13:43:34 | 16,700 | 246 | |
| 13:42:20 | 16,660 | ||
| 13:41:40 | 16,660 | 85 | |
| 13:41:25 | 16,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|