Rathbone Brothers Aktie
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:31 | 20,584 | 2 | |
| 16:13:30 | 20,616 | 1 | |
| 16:06:17 | 20,650 | 53 | |
| 16:06:17 | 20,650 | 45 | |
| 16:06:17 | 20,650 | 31 | |
| 16:06:17 | 20,650 | 30 | |
| 16:06:17 | 20,650 | 4 | |
| 16:06:17 | 20,650 | 37 | |
| 16:03:25 | 20,600 | 708 | |
| 16:03:20 | 20,600 | 550 | |
| 15:58:08 | 20,550 | 1 | |
| 15:57:05 | 20,600 | 146 | |
| 15:47:30 | 20,600 | 83 | |
| 15:47:30 | 20,600 | 61 | |
| 15:45:31 | 20,550 | 63 | |
| 15:39:24 | 20,600 | 5 | |
| 15:39:24 | 20,600 | 4 | |
| 15:39:24 | 20,600 | 11 | |
| 15:39:24 | 20,600 | 4 | |
| 15:38:17 | 20,550 | ||
| 15:38:17 | 20,600 | 20 | |
| 15:37:07 | 20,600 | 2 | |
| 15:37:07 | 20,600 | 2 | |
| 15:37:07 | 20,600 | 6 | |
| 15:37:07 | 20,600 | 4 | |
| 15:37:07 | 20,600 | 5 | |
| 15:35:03 | 20,550 | 1 | |
| 15:34:11 | 20,550 | 63 | |
| 15:24:08 | 20,550 | 31 | |
| 15:24:08 | 20,550 | 62 | |
| 15:24:08 | 20,550 | 131 | |
| 15:24:08 | 20,550 | 140 | |
| 15:23:43 | 20,550 | 567 | |
| 15:23:43 | 20,500 | 3 431 | |
| 15:23:43 | 20,488 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
16:29
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|