Rathbone Brothers Aktie
| 20,60GBP | -0,20GBP | -0,96% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:10 | 20,600 | 198 | |
| 17:35:10 | 20,600 | 54 | |
| 17:35:10 | 20,600 | 117 | |
| 17:35:10 | 20,600 | 20 | |
| 17:35:10 | 20,600 | 162 | |
| 17:35:10 | 20,600 | 1 230 | |
| 17:35:10 | 20,600 | 172 | |
| 17:35:10 | 20,600 | 152 | |
| 17:35:10 | 20,600 | 1 047 | |
| 17:35:10 | 20,600 | 620 | |
| 17:35:10 | 20,600 | 226 | |
| 17:35:10 | 20,600 | 193 | |
| 17:35:10 | 20,600 | 455 | |
| 17:35:10 | 20,600 | 863 | |
| 17:35:10 | 20,600 | 208 | |
| 17:35:10 | 20,600 | 547 | |
| 17:35:10 | 20,600 | 492 | |
| 17:35:10 | 20,600 | 612 | |
| 17:35:10 | 20,600 | 278 | |
| 17:35:10 | 20,600 | 151 | |
| 17:35:10 | 20,600 | 322 | |
| 17:35:10 | 20,600 | 179 | |
| 17:35:10 | 20,600 | 151 | |
| 17:35:10 | 20,600 | 1 028 | |
| 17:35:10 | 20,600 | 410 | |
| 17:35:10 | 20,600 | 173 | |
| 17:35:10 | 20,600 | 225 | |
| 17:35:10 | 20,600 | 459 | |
| 17:35:10 | 20,600 | 658 | |
| 17:35:10 | 20,600 | 395 | |
| 17:35:10 | 20,600 | 2 178 | |
| 17:35:10 | 20,600 | 473 | |
| 17:35:10 | 20,600 | 734 | |
| 17:35:10 | 20,600 | 1 009 | |
| 17:35:10 | 20,600 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
19:38
|
|
|
|
19:35
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|