Rathbone Brothers Aktie
| 16,73GBP | 0,09GBP | 0,54% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:45 | 16,700 | 47 | |
| 16:13:45 | 16,700 | 47 | |
| 16:13:35 | 16,730 | 3 | |
| 16:13:35 | 16,730 | 1 | |
| 16:07:27 | 16,700 | 72 | |
| 15:54:33 | 16,720 | 14 | |
| 15:54:33 | 16,720 | 54 | |
| 15:54:08 | 16,780 | ||
| 15:54:08 | 16,780 | ||
| 15:54:08 | 16,740 | 135 | |
| 15:48:15 | 16,760 | 79 | |
| 15:48:15 | 16,760 | 200 | |
| 15:48:15 | 16,760 | 70 | |
| 15:48:15 | 16,760 | 83 | |
| 15:46:13 | 16,800 | ||
| 15:46:13 | 16,780 | 244 | |
| 15:46:13 | 16,780 | 86 | |
| 15:46:13 | 16,780 | 80 | |
| 15:46:13 | 16,780 | 55 | |
| 15:46:13 | 16,800 | 13 | |
| 15:46:13 | 16,800 | 52 | |
| 15:46:13 | 16,800 | 52 | |
| 15:41:23 | 16,860 | ||
| 15:38:12 | 16,860 | ||
| 15:36:48 | 16,800 | ||
| 15:35:35 | 16,820 | 183 | |
| 15:35:31 | 16,800 | 31 | |
| 15:34:03 | 16,770 | 894 | |
| 15:33:47 | 16,780 | 211 | |
| 15:33:47 | 16,780 | 290 | |
| 15:33:47 | 16,780 | 44 | |
| 15:33:47 | 16,780 | 52 | |
| 15:33:47 | 16,780 | 33 | |
| 15:30:46 | 16,800 | 225 | |
| 15:30:43 | 16,800 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.