Rathbone Brothers Aktie
| 16,74GBP | 0,10GBP | 0,60% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:14:43 | 16,738 | 1 250 | |
| 11:10:54 | 16,740 | 84 | |
| 11:09:48 | 16,720 | 46 | |
| 11:09:48 | 16,720 | 73 | |
| 11:09:47 | 16,700 | 51 | |
| 11:09:47 | 16,700 | 45 | |
| 11:09:32 | 16,700 | 12 | |
| 11:08:17 | 16,700 | 377 | |
| 11:06:14 | 16,680 | 20 | |
| 11:06:14 | 16,680 | 3 | |
| 11:06:14 | 16,680 | 92 | |
| 11:06:14 | 16,680 | 20 | |
| 10:56:18 | 16,700 | 30 244 | |
| 10:54:55 | 16,660 | ||
| 10:54:55 | 16,700 | 20 | |
| 10:54:55 | 16,680 | 73 | |
| 10:46:00 | 16,700 | 339 | |
| 10:36:16 | 16,660 | ||
| 10:33:13 | 16,740 | 1 000 | |
| 10:27:08 | 16,720 | 48 | |
| 10:25:54 | 16,720 | 266 | |
| 10:22:18 | 16,760 | ||
| 10:21:41 | 16,720 | 500 | |
| 10:17:27 | 16,725 | 670 | |
| 10:13:58 | 16,720 | 35 | |
| 10:13:58 | 16,720 | 52 | |
| 10:13:58 | 16,720 | 148 | |
| 10:08:16 | 16,720 | 16 | |
| 10:03:59 | 16,770 | 112 | |
| 10:03:51 | 16,760 | 33 | |
| 10:03:51 | 16,760 | 63 | |
| 10:00:31 | 16,826 | 389 | |
| 09:56:14 | 16,800 | 100 | |
| 09:56:14 | 16,800 | 17 | |
| 09:56:14 | 16,800 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
11:25
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|