Rathbone Brothers Aktie
| 21,65GBP | -0,35GBP | -1,59% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:38 | 21,650 | 3 | |
| 16:46:38 | 21,650 | 6 | |
| 16:46:38 | 21,650 | 3 | |
| 16:31:25 | 21,697 | 1 | |
| 16:24:17 | 21,700 | 9 | |
| 16:23:10 | 21,750 | ||
| 16:16:34 | 21,750 | ||
| 16:11:41 | 21,683 | 1 | |
| 16:05:15 | 21,700 | ||
| 16:04:20 | 21,700 | 156 | |
| 16:04:06 | 21,700 | 17 | |
| 16:04:06 | 21,700 | 95 | |
| 16:04:06 | 21,700 | 1 | |
| 16:02:02 | 21,750 | 17 | |
| 16:02:02 | 21,750 | 19 | |
| 16:02:02 | 21,750 | 310 | |
| 15:50:04 | 21,750 | ||
| 15:42:17 | 21,700 | 80 | |
| 15:42:17 | 21,700 | 80 | |
| 15:41:20 | 21,750 | 81 | |
| 15:41:20 | 21,750 | 81 | |
| 15:39:33 | 21,800 | 190 | |
| 15:39:33 | 21,800 | 19 | |
| 15:39:33 | 21,800 | 200 | |
| 15:39:33 | 21,800 | 200 | |
| 15:39:33 | 21,800 | 44 | |
| 15:39:33 | 21,800 | 64 | |
| 15:35:35 | 21,850 | ||
| 15:31:30 | 21,850 | 116 | |
| 15:31:30 | 21,850 | 104 | |
| 15:31:30 | 21,850 | 30 | |
| 15:31:30 | 21,850 | 49 | |
| 15:31:30 | 21,850 | 13 | |
| 15:31:30 | 21,850 | 73 | |
| 15:31:30 | 21,850 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.