Rathbone Brothers Aktie
| 21,90GBP | -0,30GBP | -1,35% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:47 | 21,900 | 28 | |
| 17:03:47 | 21,900 | 15 | |
| 17:03:47 | 21,900 | 99 | |
| 17:03:47 | 21,900 | 112 | |
| 17:03:47 | 21,900 | 65 | |
| 17:03:47 | 21,900 | 23 | |
| 17:03:47 | 21,900 | 147 | |
| 17:03:47 | 21,900 | 56 | |
| 17:03:47 | 21,900 | 124 | |
| 17:01:14 | 21,950 | 33 | |
| 17:01:12 | 21,950 | 18 | |
| 17:01:12 | 21,950 | 155 | |
| 17:01:12 | 21,950 | 7 | |
| 17:01:12 | 21,950 | 519 | |
| 17:01:12 | 21,950 | 237 | |
| 17:01:12 | 21,950 | 423 | |
| 17:01:12 | 21,950 | 133 | |
| 17:01:12 | 21,950 | 170 | |
| 17:01:12 | 21,950 | 4 | |
| 17:01:12 | 21,950 | 3 | |
| 17:01:12 | 21,950 | 3 | |
| 16:56:17 | 21,984 | 1 | |
| 16:46:13 | 22,000 | 60 | |
| 16:46:13 | 22,000 | 71 | |
| 16:46:13 | 22,000 | 4 | |
| 16:45:54 | 22,050 | 4 | |
| 16:21:56 | 21,950 | 13 | |
| 16:21:56 | 22,000 | 22 | |
| 16:21:01 | 22,000 | 3 | |
| 16:21:01 | 22,000 | 1 | |
| 16:19:25 | 21,950 | 3 | |
| 16:19:25 | 21,950 | 4 | |
| 16:11:41 | 22,016 | 1 | |
| 16:09:43 | 22,000 | 30 | |
| 16:09:43 | 22,000 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.