ProAssurance Aktie
| 24,50USD | 0,09USD | 0,37% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:23 | 24,490 | 2 | |
| 21:57:23 | 24,490 | 2 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 60 | |
| 21:57:23 | 24,490 | 28 | |
| 21:57:23 | 24,490 | 2 | |
| 21:57:23 | 24,490 | 5 | |
| 21:57:23 | 24,490 | 71 | |
| 21:57:23 | 24,490 | 100 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 2 | |
| 21:57:23 | 24,490 | 5 | |
| 21:57:23 | 24,490 | 97 | |
| 21:57:23 | 24,490 | 3 | |
| 21:57:23 | 24,490 | 17 | |
| 21:57:23 | 24,490 | 83 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 1 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 4 | |
| 21:57:23 | 24,490 | 26 | |
| 21:57:23 | 24,490 | 74 | |
| 21:57:23 | 24,490 | 100 | |
| 21:57:23 | 24,490 | 220 | |
| 21:57:23 | 24,490 | 100 | |
| 21:57:23 | 24,490 | 1 200 | |
| 21:57:21 | 24,485 | 100 | |
| 21:57:18 | 24,485 | 100 | |
| 21:56:52 | 24,485 | 54 | |
| 21:55:13 | 24,485 | 100 | |
| 21:54:55 | 24,485 | 100 | |
| 21:54:46 | 24,485 | 56 | |
| 21:53:14 | 24,485 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|