ProAssurance Aktie
| 23,92USD | -0,05USD | -0,19% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:34 | 23,890 | 110 | |
| 19:55:34 | 23,890 | 100 | |
| 19:55:34 | 23,890 | 200 | |
| 19:55:34 | 23,890 | 4 | |
| 19:55:34 | 23,890 | 100 | |
| 19:55:34 | 23,890 | 4 | |
| 19:55:34 | 23,890 | 100 | |
| 19:55:34 | 23,890 | 150 | |
| 19:55:34 | 23,890 | 15 | |
| 19:55:34 | 23,890 | 400 | |
| 19:55:34 | 23,890 | 600 | |
| 19:49:54 | 23,885 | 4 | |
| 19:49:41 | 23,885 | 1 | |
| 19:39:13 | 23,890 | 400 | |
| 19:39:13 | 23,890 | 100 | |
| 19:39:13 | 23,890 | 200 | |
| 19:38:13 | 23,900 | 38 | |
| 19:38:13 | 23,900 | 100 | |
| 19:38:13 | 23,900 | 100 | |
| 19:38:13 | 23,900 | 3 | |
| 19:38:13 | 23,900 | 12 | |
| 19:38:13 | 23,900 | 3 | |
| 19:38:13 | 23,900 | 153 | |
| 19:38:13 | 23,900 | 200 | |
| 19:23:03 | 23,905 | 1 | |
| 19:08:30 | 23,905 | 1 | |
| 19:08:07 | 23,910 | 100 | |
| 19:08:07 | 23,910 | 100 | |
| 19:08:07 | 23,910 | 380 | |
| 19:07:35 | 23,905 | 1 | |
| 18:49:53 | 23,905 | 17 | |
| 18:49:52 | 23,910 | 300 | |
| 18:49:52 | 23,910 | 568 | |
| 18:49:52 | 23,910 | 300 | |
| 18:49:52 | 23,910 | 329 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|