ProAssurance Aktie
| 24,49USD | 0,08USD | 0,33% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:20 | 24,455 | 6 | |
| 19:40:28 | 24,455 | 6 | |
| 19:36:14 | 24,450 | 2 | |
| 19:36:14 | 24,450 | 28 | |
| 19:36:14 | 24,450 | 72 | |
| 19:36:14 | 24,450 | 100 | |
| 19:36:14 | 24,450 | 100 | |
| 19:36:14 | 24,450 | 100 | |
| 19:36:14 | 24,450 | 600 | |
| 19:36:14 | 24,450 | 40 | |
| 19:36:14 | 24,445 | 100 | |
| 19:36:03 | 24,445 | 6 | |
| 19:33:22 | 24,445 | 3 | |
| 19:30:12 | 24,445 | 3 | |
| 19:29:55 | 24,445 | 6 | |
| 19:25:38 | 24,445 | 2 | |
| 19:25:22 | 24,445 | 80 | |
| 19:24:50 | 24,445 | 3 | |
| 19:16:20 | 24,445 | 100 | |
| 19:14:44 | 24,445 | 100 | |
| 19:08:00 | 24,440 | 100 | |
| 19:08:00 | 24,440 | 300 | |
| 19:08:00 | 24,440 | 2 | |
| 19:08:00 | 24,440 | 10 | |
| 19:08:00 | 24,440 | 2 | |
| 19:08:00 | 24,440 | 8 | |
| 19:08:00 | 24,440 | 100 | |
| 19:08:00 | 24,440 | 4 | |
| 19:08:00 | 24,440 | 30 | |
| 19:07:54 | 24,435 | 80 | |
| 19:04:45 | 24,430 | 2 | |
| 19:00:41 | 24,435 | 2 | |
| 19:00:25 | 24,435 | 1 | |
| 18:59:58 | 24,435 | 1 | |
| 18:59:40 | 24,435 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|