ProAssurance Aktie
15,04USD | -0,07USD | -0,46% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:06 | 15,010 | 10 | |
18:21:06 | 15,010 | 7 | |
18:20:58 | 14,980 | 5 | |
18:20:58 | 14,980 | 21 | |
18:20:58 | 14,980 | 60 | |
18:19:45 | 14,950 | 74 | |
18:19:41 | 14,950 | 66 | |
18:18:48 | 14,950 | 36 | |
18:17:54 | 14,950 | 58 | |
18:16:22 | 14,960 | 60 | |
18:15:44 | 14,960 | 69 | |
18:14:47 | 14,960 | 64 | |
18:14:32 | 14,960 | 1 | |
18:14:09 | 14,960 | 28 | |
18:14:00 | 14,975 | 4 | |
18:13:22 | 14,980 | 4 | |
18:13:22 | 14,970 | 10 | |
18:10:58 | 14,970 | 26 | |
18:06:29 | 14,950 | 78 | |
18:04:19 | 14,930 | 111 | |
18:02:13 | 14,950 | 3 | |
18:01:00 | 14,940 | 5 | |
18:01:00 | 14,940 | 163 | |
18:00:20 | 14,930 | 100 | |
18:00:12 | 14,930 | 45 | |
18:00:12 | 14,930 | 1 | |
18:00:12 | 14,930 | 74 | |
17:59:27 | 14,950 | 12 | |
17:53:16 | 14,930 | 3 | |
17:53:15 | 14,930 | 8 | |
17:53:13 | 14,930 | 3 | |
17:49:00 | 14,950 | 286 | |
17:49:00 | 14,950 | 24 | |
17:45:34 | 14,930 | 3 | |
17:43:54 | 14,930 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
18:21
|
|
|
18:15
|
|
|
18:12
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|