ProAssurance Aktie
| 23,95USD | 0,01USD | 0,04% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:06 | 23,935 | 76 | |
| 16:41:05 | 23,930 | 44 | |
| 16:41:05 | 23,930 | 20 | |
| 16:41:05 | 23,930 | 10 | |
| 16:41:05 | 23,930 | 100 | |
| 16:41:05 | 23,930 | 1 | |
| 16:41:05 | 23,930 | 25 | |
| 16:37:17 | 23,930 | 46 | |
| 16:36:04 | 23,930 | 29 | |
| 16:36:04 | 23,930 | 10 | |
| 16:36:04 | 23,930 | 10 | |
| 16:36:04 | 23,930 | 60 | |
| 16:36:04 | 23,930 | 1 | |
| 16:36:04 | 23,930 | 100 | |
| 16:36:04 | 23,930 | 10 | |
| 16:36:04 | 23,930 | 10 | |
| 16:36:04 | 23,930 | 10 | |
| 16:36:04 | 23,930 | 10 | |
| 16:36:04 | 23,930 | 40 | |
| 16:36:04 | 23,930 | 100 | |
| 16:36:04 | 23,930 | 10 | |
| 16:16:29 | 23,935 | 2 | |
| 16:00:07 | 23,930 | 10 | |
| 16:00:07 | 23,930 | 10 | |
| 15:55:27 | 23,940 | 19 | |
| 15:55:27 | 23,940 | 40 | |
| 15:55:27 | 23,940 | 1 | |
| 15:55:27 | 23,940 | 40 | |
| 15:55:27 | 23,940 | 300 | |
| 15:55:27 | 23,940 | 11 | |
| 15:55:27 | 23,940 | 30 | |
| 15:55:27 | 23,940 | 197 | |
| 15:51:14 | 23,940 | 3 | |
| 15:50:43 | 23,940 | 100 | |
| 15:50:35 | 23,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|