ProAssurance Aktie
24,02USD | 0,03USD | 0,13% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:41 | 24,000 | 100 | |
21:50:41 | 24,000 | 100 | |
21:50:41 | 24,000 | 400 | |
21:50:41 | 24,000 | 200 | |
21:50:41 | 24,000 | 200 | |
21:50:41 | 24,000 | 66 | |
21:50:24 | 23,995 | 1 | |
21:50:20 | 23,995 | 1 | |
21:50:15 | 23,995 | 1 | |
21:50:09 | 23,995 | 1 | |
21:50:06 | 23,995 | 1 | |
21:50:02 | 23,995 | 1 | |
21:49:37 | 24,000 | 34 | |
21:49:37 | 24,000 | 100 | |
21:49:37 | 24,000 | 100 | |
21:49:37 | 24,000 | 300 | |
21:49:37 | 24,000 | 20 | |
21:49:37 | 24,000 | 146 | |
21:49:21 | 24,000 | 154 | |
21:49:21 | 24,000 | 100 | |
21:49:21 | 24,000 | 100 | |
21:49:21 | 24,000 | 100 | |
21:49:21 | 24,000 | 100 | |
21:49:21 | 24,000 | 200 | |
21:49:21 | 24,000 | 100 | |
21:49:21 | 24,000 | 146 | |
21:46:03 | 23,995 | 100 | |
21:45:14 | 23,995 | 100 | |
21:45:08 | 23,995 | 100 | |
21:45:07 | 23,995 | 94 | |
21:44:33 | 23,995 | 100 | |
21:44:30 | 23,995 | 200 | |
21:43:53 | 24,000 | 54 | |
21:43:53 | 24,000 | 100 | |
21:43:53 | 24,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:26
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|