ProAssurance Aktie
23,34USD | 0,04USD | 0,17% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:41 | 23,380 | 9 | |
17:11:17 | 23,380 | 9 | |
17:10:58 | 23,380 | 1 | |
17:10:16 | 23,380 | 2 | |
17:09:01 | 23,380 | 471 | |
17:08:55 | 23,380 | 2 | |
17:06:48 | 23,380 | 2 | |
17:03:52 | 23,380 | 3 | |
17:03:40 | 23,380 | 3 | |
17:03:25 | 23,380 | 3 | |
17:03:09 | 23,380 | 3 | |
17:02:54 | 23,380 | 3 | |
17:02:31 | 23,380 | 5 | |
17:02:24 | 23,380 | 5 | |
17:02:14 | 23,380 | 5 | |
17:02:06 | 23,380 | 100 | |
17:02:02 | 23,380 | 10 | |
17:01:37 | 23,380 | 10 | |
17:01:19 | 23,380 | 39 | |
16:58:50 | 23,380 | 800 | |
16:58:32 | 23,380 | 500 | |
16:58:32 | 23,375 | 100 | |
16:57:05 | 23,370 | 34 | |
16:57:05 | 23,370 | 108 | |
16:57:05 | 23,370 | 108 | |
16:56:35 | 23,365 | 100 | |
16:56:08 | 23,370 | 110 | |
16:55:56 | 23,380 | 6 | |
16:55:54 | 23,380 | 6 | |
16:55:52 | 23,380 | 12 | |
16:54:53 | 23,380 | 100 | |
16:54:38 | 23,370 | 123 | |
16:54:35 | 23,370 | 100 | |
16:54:35 | 23,370 | 100 | |
16:54:35 | 23,370 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:14
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|