ProAssurance Aktie
| 24,45USD | 0,04USD | 0,16% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:01 | 24,465 | 1 | |
| 18:05:02 | 24,460 | 2 | |
| 18:04:37 | 24,465 | 2 | |
| 18:02:54 | 24,460 | 98 | |
| 18:02:54 | 24,460 | 2 | |
| 18:02:54 | 24,460 | 4 | |
| 18:02:54 | 24,460 | 200 | |
| 18:02:54 | 24,460 | 400 | |
| 18:02:54 | 24,460 | 40 | |
| 18:02:54 | 24,460 | 2 | |
| 18:02:53 | 24,460 | 2 | |
| 18:02:26 | 24,460 | 32 | |
| 18:01:53 | 24,460 | 32 | |
| 18:01:21 | 24,460 | 32 | |
| 18:00:02 | 24,455 | 6 | |
| 17:59:49 | 24,450 | 97 | |
| 17:59:49 | 24,450 | 3 | |
| 17:59:49 | 24,450 | 97 | |
| 17:59:49 | 24,450 | 3 | |
| 17:59:49 | 24,450 | 100 | |
| 17:59:49 | 24,450 | 10 | |
| 17:59:49 | 24,450 | 2 | |
| 17:59:49 | 24,450 | 20 | |
| 17:59:49 | 24,450 | 200 | |
| 17:59:49 | 24,450 | 10 | |
| 17:59:49 | 24,450 | 100 | |
| 17:59:49 | 24,450 | 4 | |
| 17:59:49 | 24,450 | 40 | |
| 17:59:49 | 24,450 | 77 | |
| 17:58:49 | 24,445 | 300 | |
| 17:58:29 | 24,450 | 5 | |
| 17:56:28 | 24,445 | 2 | |
| 17:55:42 | 24,445 | 200 | |
| 17:55:00 | 24,445 | 2 | |
| 17:54:04 | 24,445 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|