Primeenergy CorpShs Aktie
154,40USD | -1,90USD | -1,22% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:10 | 154,605 | 10 | |
17:05:10 | 154,605 | 10 | |
17:05:10 | 154,605 | 10 | |
17:05:10 | 154,605 | 10 | |
17:04:41 | 154,420 | 10 | |
17:04:41 | 154,420 | 10 | |
17:04:08 | 154,280 | 1 | |
17:04:01 | 153,790 | 48 | |
17:04:01 | 153,790 | 5 | |
17:04:01 | 153,790 | 8 | |
17:04:01 | 153,790 | 40 | |
17:04:01 | 153,780 | 8 | |
17:03:58 | 153,530 | 48 | |
17:03:13 | 153,135 | 10 | |
17:03:13 | 153,135 | 10 | |
17:03:13 | 153,135 | 10 | |
17:02:52 | 153,270 | 10 | |
17:02:52 | 153,270 | 10 | |
17:02:52 | 153,570 | 10 | |
17:02:52 | 153,570 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:52
|
|
|
10:46
|
|
|
10:41
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:06
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:44
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:34
|
|
|
09:34
|
|
|
09:33
|
|
|
09:32
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:23
|
|
|
09:14
|
|
|
09:11
|
|