Primeenergy CorpShs Aktie
| 203,48USD | -2,62USD | -1,27% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:03 | 202,500 | 10 | |
| 18:27:01 | 202,500 | 10 | |
| 18:10:04 | 201,710 | 18 | |
| 18:09:47 | 201,900 | 2 | |
| 18:09:42 | 201,900 | 3 | |
| 18:09:38 | 202,000 | 9 | |
| 18:09:38 | 202,000 | 10 | |
| 18:09:36 | 202,000 | 39 | |
| 18:09:36 | 201,980 | 19 | |
| 18:08:26 | 200,020 | 100 | |
| 18:08:26 | 200,930 | 17 | |
| 18:08:26 | 200,930 | 83 | |
| 18:08:26 | 200,920 | 1 | |
| 18:08:26 | 200,920 | 39 | |
| 18:08:26 | 200,620 | 16 | |
| 18:08:26 | 200,620 | 39 | |
| 18:08:19 | 200,620 | 139 | |
| 17:52:15 | 200,000 | 1 272 | |
| 17:52:15 | 200,000 | 266 | |
| 17:52:15 | 200,000 | 100 | |
| 17:52:15 | 200,000 | 47 | |
| 17:52:15 | 200,000 | 315 | |
| 17:52:15 | 200,000 | 2 | |
| 17:52:15 | 200,000 | 2 | |
| 17:52:15 | 200,010 | 38 | |
| 17:52:15 | 200,020 | 300 | |
| 17:52:15 | 200,020 | 55 | |
| 17:52:15 | 200,020 | 645 | |
| 17:35:55 | 200,800 | 5 | |
| 17:35:55 | 200,800 | 5 | |
| 17:35:38 | 200,800 | 6 | |
| 17:35:38 | 201,310 | 3 | |
| 17:35:38 | 201,310 | 10 | |
| 17:35:38 | 201,310 | 16 | |
| 17:27:57 | 201,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.