Primeenergy CorpShs Aktie
| 211,54USD | 1,62USD | 0,77% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 213,280 | ||
| 22:00:00 | 213,280 | ||
| 22:00:00 | 213,280 | 445 | |
| 21:59:58 | 213,160 | 1 | |
| 21:59:56 | 213,160 | 1 | |
| 21:59:55 | 213,160 | 1 | |
| 21:59:55 | 213,160 | 1 | |
| 21:59:47 | 212,010 | 1 | |
| 21:59:37 | 212,820 | 1 | |
| 21:59:35 | 212,010 | 10 | |
| 21:59:30 | 212,500 | 5 | |
| 21:59:30 | 212,500 | 2 | |
| 21:59:27 | 212,010 | 2 | |
| 21:59:19 | 212,450 | 5 | |
| 21:59:13 | 212,010 | 6 | |
| 21:59:01 | 212,450 | 5 | |
| 21:58:59 | 212,010 | 2 | |
| 21:58:53 | 212,010 | 2 | |
| 21:58:47 | 212,500 | 1 | |
| 21:58:47 | 212,500 | 5 | |
| 21:58:39 | 212,490 | 7 | |
| 21:58:23 | 212,500 | 5 | |
| 21:58:20 | 212,490 | 1 | |
| 21:58:10 | 212,500 | 5 | |
| 21:57:59 | 212,500 | 5 | |
| 21:57:48 | 212,500 | 2 | |
| 21:57:48 | 212,500 | 2 | |
| 21:57:48 | 212,300 | 1 | |
| 21:57:46 | 211,550 | 1 | |
| 21:57:35 | 211,550 | 1 | |
| 21:57:24 | 211,310 | 1 | |
| 21:57:20 | 211,250 | 12 | |
| 21:57:20 | 211,800 | 12 | |
| 21:57:12 | 212,160 | 6 | |
| 21:57:12 | 212,160 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
22:57
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.