Primeenergy CorpShs Aktie
| 182,98USD | -3,60USD | -1,93% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:25 | 182,075 | 1 | |
| 17:09:17 | 182,030 | 1 | |
| 17:08:13 | 180,600 | 9 | |
| 17:08:09 | 181,265 | 7 | |
| 17:07:44 | 182,120 | 5 | |
| 17:06:15 | 182,990 | 1 | |
| 17:00:23 | 183,010 | 1 | |
| 16:57:32 | 182,900 | 1 | |
| 16:53:14 | 181,760 | 2 | |
| 16:49:41 | 181,050 | 3 | |
| 16:44:15 | 182,630 | 2 | |
| 16:42:25 | 182,400 | 40 | |
| 16:42:25 | 182,400 | 60 | |
| 16:42:20 | 182,200 | 100 | |
| 16:42:15 | 182,000 | 100 | |
| 16:42:05 | 182,180 | 33 | |
| 16:40:21 | 182,350 | 1 | |
| 16:37:56 | 182,690 | 92 | |
| 16:37:48 | 182,650 | 1 | |
| 16:37:48 | 182,650 | 199 | |
| 16:37:42 | 182,650 | 1 | |
| 16:37:36 | 182,640 | 1 | |
| 16:36:49 | 182,680 | 1 | |
| 16:36:45 | 180,800 | 1 | |
| 16:35:01 | 182,700 | 1 | |
| 16:32:16 | 182,700 | 1 | |
| 16:26:31 | 182,715 | 2 | |
| 16:21:01 | 181,900 | 60 | |
| 16:20:23 | 183,200 | 60 | |
| 16:15:22 | 182,280 | 3 | |
| 16:15:22 | 182,280 | 5 | |
| 16:15:15 | 182,000 | 100 | |
| 16:15:01 | 181,950 | 1 | |
| 16:14:47 | 181,750 | 1 | |
| 16:11:18 | 181,300 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.