Primeenergy CorpShs Aktie
163,07USD | 0,04USD | 0,02% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:25 | 160,160 | 200 | |
19:31:25 | 160,130 | 200 | |
19:29:51 | 160,050 | 1 | |
19:29:40 | 160,300 | 1 | |
19:28:02 | 160,210 | 2 | |
19:27:47 | 159,860 | 1 | |
19:27:31 | 160,000 | 2 | |
19:27:31 | 160,000 | 2 | |
19:27:31 | 160,000 | 2 | |
19:27:31 | 160,000 | 2 | |
19:27:31 | 160,000 | 2 | |
19:27:13 | 160,160 | 400 | |
19:26:06 | 160,170 | 400 | |
19:26:06 | 160,000 | 100 | |
19:26:06 | 160,000 | 100 | |
19:26:06 | 159,980 | 100 | |
19:26:06 | 159,880 | 100 | |
19:23:49 | 159,830 | 7 | |
19:23:49 | 159,830 | 4 | |
19:23:49 | 159,810 | 101 | |
19:23:49 | 159,810 | 12 | |
19:23:49 | 159,810 | 38 | |
19:23:49 | 159,780 | 79 | |
19:23:49 | 159,780 | 14 | |
19:23:49 | 159,780 | 7 | |
19:23:02 | 159,310 | 100 | |
19:22:54 | 159,700 | 2 | |
19:22:54 | 159,700 | 2 | |
19:22:54 | 159,700 | 4 | |
19:22:54 | 159,670 | 400 | |
19:22:38 | 159,020 | 100 | |
19:22:38 | 159,040 | 100 | |
19:22:36 | 159,020 | 10 | |
19:22:31 | 159,060 | 14 | |
19:22:31 | 159,140 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|