Primeenergy CorpShs Aktie
| 182,98USD | -3,60USD | -1,93% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:29 | 185,000 | 5 | |
| 15:37:29 | 185,000 | 5 | |
| 15:37:29 | 185,000 | 5 | |
| 15:37:22 | 184,640 | 83 | |
| 15:37:22 | 184,640 | 7 | |
| 15:37:22 | 184,630 | 20 | |
| 15:37:22 | 184,630 | 30 | |
| 15:37:22 | 184,630 | 50 | |
| 15:37:22 | 184,490 | 10 | |
| 15:36:47 | 183,520 | 3 | |
| 15:36:47 | 183,870 | 90 | |
| 15:36:01 | 185,260 | 58 | |
| 15:35:41 | 186,510 | 1 | |
| 15:35:41 | 186,510 | 1 | |
| 15:35:30 | 186,510 | 8 | |
| 15:35:30 | 186,300 | 1 | |
| 15:35:25 | 186,080 | 82 | |
| 15:35:10 | 185,910 | 20 | |
| 15:35:10 | 185,070 | 82 | |
| 15:34:48 | 186,140 | 47 | |
| 15:34:34 | 186,150 | 29 | |
| 15:34:30 | 186,150 | 5 | |
| 15:34:27 | 186,150 | 10 | |
| 15:34:06 | 186,000 | 30 | |
| 15:34:06 | 186,150 | 30 | |
| 15:33:48 | 185,655 | 12 | |
| 15:33:48 | 185,655 | 23 | |
| 15:32:48 | 186,210 | 4 | |
| 15:31:58 | 187,310 | 2 | |
| 15:31:58 | 187,310 | 7 | |
| 15:31:58 | 187,200 | 10 | |
| 15:31:12 | 187,000 | 35 | |
| 15:31:03 | 187,270 | 100 | |
| 15:31:03 | 187,270 | 100 | |
| 15:30:20 | 188,370 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|