Portage Biotech Aktie
| 0,33USD | 0,01USD | 3,27% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:27 | 0,314 | 100 | |
| 16:54:27 | 0,314 | 100 | |
| 16:54:17 | 0,314 | 1 | |
| 16:54:07 | 0,314 | 3 000 | |
| 16:54:07 | 0,314 | 839 | |
| 16:54:06 | 0,314 | 5 100 | |
| 16:54:06 | 0,314 | 1 250 | |
| 16:54:06 | 0,314 | 1 250 | |
| 16:54:05 | 0,314 | 1 250 | |
| 16:54:05 | 0,314 | 1 250 | |
| 16:54:05 | 0,314 | 3 000 | |
| 16:54:05 | 0,314 | 1 250 | |
| 16:54:05 | 0,314 | 1 250 | |
| 16:53:55 | 0,314 | 286 | |
| 16:53:44 | 0,314 | 1 757 | |
| 16:53:44 | 0,314 | 100 | |
| 16:53:41 | 0,314 | 300 | |
| 16:53:27 | 0,314 | 100 | |
| 16:53:25 | 0,314 | 100 | |
| 16:53:24 | 0,314 | 500 | |
| 16:53:11 | 0,322 | 200 | |
| 16:52:34 | 0,315 | 10 169 | |
| 16:52:34 | 0,315 | 200 | |
| 16:52:34 | 0,315 | 2 000 | |
| 16:52:25 | 0,315 | 1 266 | |
| 16:52:25 | 0,315 | 1 462 | |
| 16:52:25 | 0,315 | 38 565 | |
| 16:52:25 | 0,315 | 100 | |
| 16:52:23 | 0,313 | 300 | |
| 16:51:41 | 0,313 | 100 | |
| 16:51:41 | 0,313 | 200 | |
| 16:49:31 | 0,310 | 100 | |
| 16:49:29 | 0,310 | 100 | |
| 16:49:29 | 0,310 | 378 | |
| 16:49:29 | 0,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
12:27
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:16
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:07
|
|