Portage Biotech Aktie
| 0,34USD | -0,02USD | -5,66% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:38 | 0,340 | 100 | |
| 18:38:04 | 0,343 | 10 | |
| 16:51:44 | 0,358 | 100 | |
| 16:51:44 | 0,352 | 210 | |
| 16:51:44 | 0,353 | 20 | |
| 16:51:44 | 0,352 | 100 | |
| 16:51:44 | 0,349 | 128 | |
| 16:17:36 | 0,346 | 20 | |
| 16:17:24 | 0,346 | 100 | |
| 16:16:29 | 0,344 | 20 | |
| 16:16:24 | 0,344 | 100 | |
| 16:07:07 | 0,340 | 100 | |
| 16:06:07 | 0,340 | 100 | |
| 16:06:07 | 0,340 | 100 | |
| 16:06:07 | 0,340 | 100 | |
| 15:59:17 | 0,341 | 23 | |
| 15:59:07 | 0,341 | 1 | |
| 15:33:04 | 0,340 | 690 | |
| 15:33:04 | 0,341 | 100 | |
| 15:02:02 | 0,343 | 100 | |
| 15:02:02 | 0,340 | 20 | |
| 15:02:02 | 0,340 | 380 | |
| 15:02:02 | 0,344 | 120 | |
| 15:02:02 | 0,344 | 20 | |
| 15:02:02 | 0,349 | 100 | |
| 15:02:02 | 0,349 | 100 | |
| 14:41:10 | 0,351 | 300 | |
| 14:41:10 | 0,351 | 200 | |
| 14:30:00 | 0,369 | 1 217 | |
| 13:27:56 | 0,359 | 80 | |
| 12:03:04 | 0,372 | 7 | |
| 11:05:46 | 0,373 | 125 | |
| 11:05:46 | 0,373 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|