Portage Biotech Aktie
| 0,35USD | -0,01USD | -3,16% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 0,343 | ||
| 21:00:00 | 0,343 | 4 274 | |
| 20:59:50 | 0,348 | 5 | |
| 20:59:19 | 0,345 | 2 | |
| 20:59:09 | 0,348 | 100 | |
| 20:57:52 | 0,349 | 67 | |
| 20:56:37 | 0,349 | 50 | |
| 20:36:00 | 0,347 | 49 | |
| 20:35:24 | 0,353 | 100 | |
| 20:00:27 | 0,351 | 105 | |
| 19:43:57 | 0,351 | 100 | |
| 18:54:38 | 0,340 | 100 | |
| 18:38:04 | 0,343 | 10 | |
| 16:51:44 | 0,358 | 100 | |
| 16:51:44 | 0,352 | 210 | |
| 16:51:44 | 0,353 | 20 | |
| 16:51:44 | 0,352 | 100 | |
| 16:51:44 | 0,349 | 128 | |
| 16:17:36 | 0,346 | 20 | |
| 16:17:24 | 0,346 | 100 | |
| 16:16:29 | 0,344 | 20 | |
| 16:16:24 | 0,344 | 100 | |
| 16:07:07 | 0,340 | 100 | |
| 16:06:07 | 0,340 | 100 | |
| 16:06:07 | 0,340 | 100 | |
| 16:06:07 | 0,340 | 100 | |
| 15:59:17 | 0,341 | 23 | |
| 15:59:07 | 0,341 | 1 | |
| 15:33:04 | 0,340 | 690 | |
| 15:33:04 | 0,341 | 100 | |
| 15:02:02 | 0,343 | 100 | |
| 15:02:02 | 0,340 | 20 | |
| 15:02:02 | 0,340 | 380 | |
| 15:02:02 | 0,344 | 120 | |
| 15:02:02 | 0,344 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
21:01
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|