Portage Biotech Aktie
| 0,36USD | -0,02USD | -4,48% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:56:52 | 0,368 | 1 | |
| 13:47:30 | 0,370 | 69 | |
| 13:46:16 | 0,368 | 500 | |
| 13:42:36 | 0,372 | 100 | |
| 13:39:11 | 0,372 | 227 | |
| 13:39:11 | 0,372 | 100 | |
| 13:37:59 | 0,372 | 100 | |
| 13:37:37 | 0,372 | 2 400 | |
| 13:37:37 | 0,372 | 100 | |
| 13:37:17 | 0,372 | 73 | |
| 13:36:18 | 0,370 | 100 | |
| 13:31:10 | 0,367 | 200 | |
| 13:30:03 | 0,367 | 174 | |
| 13:30:03 | 0,367 | 2 | |
| 13:30:03 | 0,367 | 2 | |
| 13:22:09 | 0,369 | 90 | |
| 13:22:09 | 0,369 | 100 | |
| 13:21:32 | 0,369 | 1 000 | |
| 13:15:46 | 0,364 | 1 500 | |
| 13:15:46 | 0,364 | 900 | |
| 13:15:46 | 0,364 | 1 500 | |
| 13:15:37 | 0,364 | 500 | |
| 13:15:37 | 0,365 | 2 400 | |
| 13:15:37 | 0,365 | 600 | |
| 13:08:15 | 0,365 | 100 | |
| 13:08:04 | 0,365 | 300 | |
| 13:08:04 | 0,365 | 10 000 | |
| 13:08:04 | 0,365 | 106 | |
| 12:59:31 | 0,368 | 1 600 | |
| 12:52:49 | 0,369 | 100 | |
| 12:52:47 | 0,369 | 100 | |
| 12:47:04 | 0,370 | 20 | |
| 12:47:04 | 0,370 | 980 | |
| 12:47:04 | 0,370 | 20 | |
| 12:46:10 | 0,370 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|