Portage Biotech Aktie
| 0,27USD | -0,01USD | -2,33% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:38 | 0,265 | 15 | |
| 13:47:38 | 0,265 | 100 | |
| 13:15:29 | 0,268 | 73 | |
| 13:15:29 | 0,268 | 1 600 | |
| 12:59:30 | 0,265 | 1 000 | |
| 12:59:30 | 0,265 | 400 | |
| 12:58:02 | 0,270 | 14 | |
| 12:58:02 | 0,270 | 86 | |
| 12:58:02 | 0,270 | 314 | |
| 12:58:02 | 0,270 | 100 | |
| 12:42:54 | 0,270 | 100 | |
| 12:42:54 | 0,270 | 369 | |
| 12:24:23 | 0,266 | 100 | |
| 12:24:23 | 0,266 | 10 | |
| 12:24:23 | 0,266 | 38 | |
| 12:14:38 | 0,269 | 51 | |
| 12:14:38 | 0,269 | 100 | |
| 12:02:40 | 0,268 | 7 448 | |
| 12:02:40 | 0,268 | 50 | |
| 12:02:12 | 0,269 | 200 | |
| 12:01:14 | 0,269 | 1 | |
| 11:34:10 | 0,270 | 200 | |
| 11:34:10 | 0,270 | 244 | |
| 11:34:10 | 0,270 | 200 | |
| 11:34:10 | 0,270 | 200 | |
| 11:24:39 | 0,270 | 34 | |
| 11:24:37 | 0,270 | 50 | |
| 11:24:37 | 0,270 | 100 | |
| 10:32:49 | 0,273 | 41 | |
| 10:32:27 | 0,273 | 22 | |
| 10:32:19 | 0,273 | 4 | |
| 10:31:38 | 0,273 | 2 | |
| 10:31:19 | 0,273 | 1 | |
| 10:26:31 | 0,273 | 28 | |
| 10:26:15 | 0,273 | 2 464 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|