Portage Biotech Aktie
| 0,32USD | 0,00USD | -0,87% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:23:52 | 0,339 | 7 | |
| 15:23:50 | 0,339 | 7 | |
| 15:23:49 | 0,339 | 7 | |
| 15:23:36 | 0,331 | 300 | |
| 15:23:36 | 0,333 | 1 000 | |
| 15:23:36 | 0,328 | 200 | |
| 15:23:36 | 0,329 | 100 | |
| 15:23:36 | 0,329 | 300 | |
| 15:23:36 | 0,328 | 100 | |
| 15:23:36 | 0,329 | 200 | |
| 15:23:36 | 0,328 | 300 | |
| 15:22:13 | 0,329 | 7 | |
| 15:21:51 | 0,329 | 500 | |
| 15:21:51 | 0,329 | 100 | |
| 15:21:51 | 0,329 | 600 | |
| 15:21:51 | 0,329 | 600 | |
| 15:21:26 | 0,329 | 11 | |
| 15:21:14 | 0,329 | 100 | |
| 15:21:14 | 0,329 | 100 | |
| 15:20:21 | 0,327 | 2 000 | |
| 15:20:18 | 0,329 | 3 | |
| 15:20:10 | 0,330 | 3 | |
| 15:20:03 | 0,329 | 3 | |
| 15:19:48 | 0,328 | 100 | |
| 15:19:38 | 0,328 | 100 | |
| 15:19:38 | 0,329 | 100 | |
| 15:19:21 | 0,329 | 100 | |
| 15:19:17 | 0,329 | 100 | |
| 15:19:15 | 0,329 | 100 | |
| 15:18:37 | 0,330 | 100 | |
| 15:18:36 | 0,325 | 100 | |
| 15:18:36 | 0,328 | 100 | |
| 15:17:32 | 0,330 | 200 | |
| 15:17:32 | 0,330 | 300 | |
| 15:16:46 | 0,333 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
12:37
|
|
|
|
12:35
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:16
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:11
|
|